39,069.68 | +282.30 | 156.24 | +0.43 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.27% | 0.34% | 0.54% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,720 | 14,720 | 14,720 | 14,720 | +60 | +0.4 | 30 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,860 | +0.1 | 14,825 | 2,826 | 0 | 171 | - | |
14,850 | +13.9 | 14,385 | 472 | 0 | 387 | - | |
13,040 | +2.2 | 13,100 | 20 | 0 | 22 | - | |
12,760 | +7.2 | 12,695 | 23 | 0 | 22 | - | |
11,900 | +9.1 | 11,664 | 322 | 0 | 22 | - | |
10,910 | +12.9 | 10,838 | 649 | 0 | 27 | - | |
9,660 | -8.0 | 9,847 | 322 | 0 | 64 | - | |
10,500 | +1.0 | 10,612 | 124 | 0 | 84 | - | |
10,400 | -3.1 | 10,644 | 59 | 0 | 55 | - | |
10,730 | +4.2 | 10,366 | 322 | 0 | 55 | - | |
10,300 | +6.7 | 9,897 | 49 | 0 | 55 | - | |
9,650 | -9.7 | 9,731 | 246 | 0 | 57 | - | |
10,690 | +5.3 | 10,744 | 47 | 0 | 40 | - | |
10,150 | +1.9 | 10,205 | 39 | 0 | 40 | - | |
9,960 | -3.9 | 10,023 | 255 | 0 | 46 | - | |
10,360 | +3.6 | 10,083 | 132 | 0 | 46 | - | |
10,000 | -7.2 | 10,187 | 314 | 0 | 20 | - | |
10,780 | +7.1 | 10,882 | 212 | 0 | 20 | - | |
10,070 | +8.5 | 9,900 | 100 | 0 | 65 | - | |
9,280 | +2.7 | 9,244 | 479 | 0 | 120 | - | |
9,040 | +3.0 | 9,000 | 5 | 0 | 270 | - | |
8,780 | +2.1 | 8,812 | 48 | 0 | 270 | - | |
8,600 | +4.5 | 8,871 | 148 | 0 | 270 | - | |
8,230 | -0.5 | 8,039 | 229 | 0 | 225 | - | |
8,270 | +3.1 | 8,325 | 292 | 0 | 234 | - | |
8,020 | -2.0 | 8,176 | 153 | 0 | 255 | - | |
8,180 | -7.0 | 8,546 | 885 | 0 | 185 | - | |
8,800 | +17.2 | 8,466 | 549 | 0 | 208 | - | |
7,510 | +8.2 | 7,263 | 669 | 0 | 202 | - | |
6,940 | +3.0 | 7,095 | 209 | 0 | 186 | - |