39,069.68 | +282.30 | 156.24 | +0.43 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.27% | 0.34% | 0.54% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,720 | 14,720 | 14,720 | 14,720 | +60 | +0.4 | 30 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,360 | -5.8 | 10,445 | 348 | 0 | 37 | - | |
11,000 | -3.8 | 11,368 | 182 | 0 | 20 | - | |
11,430 | +2.3 | 11,248 | 411 | 0 | 16 | - | |
11,170 | -1.2 | 11,224 | 147 | 0 | 6 | - | |
11,300 | -5.8 | 12,048 | 104 | 0 | 6 | - | |
12,000 | -7.7 | 12,432 | 74 | 0 | 6 | - | |
12,995 | +3.3 | 12,573 | 157 | 0 | 6 | - | |
12,580 | +3.0 | 12,400 | 20 | 0 | 6 | - | |
12,215 | +2.5 | 12,000 | 1 | 0 | 6 | - | |
11,915 | +4.6 | 11,875 | 32 | 0 | 6 | - | |
11,390 | -8.2 | 11,702 | 74 | 0 | 6 | - | |
12,410 | -6.2 | 12,314 | 105 | 0 | 23 | - | |
13,225 | +7.3 | 13,033 | 121 | 0 | 23 | - | |
12,330 | -2.0 | 12,650 | 60 | 0 | 23 | - | |
12,585 | -0.8 | 12,750 | 4 | 0 | 16 | - | |
12,690 | +7.5 | 12,535 | 56 | 0 | 16 | - | |
11,800 | -5.5 | 12,239 | 146 | 0 | 49 | - | |
12,485 | +0.7 | 12,400 | 125 | 0 | 43 | - | |
12,400 | -3.1 | 12,648 | 276 | 0 | 39 | - | |
12,800 | +5.1 | 12,830 | 130 | 0 | 49 | - | |
12,175 | +0.1 | 12,471 | 142 | 0 | 67 | - | |
12,160 | +4.9 | 12,200 | 375 | 0 | 62 | - | |
11,590 | +1.6 | 11,646 | 178 | 0 | 24 | - | |
11,410 | - | 10,842 | 19 | 0 | 24 | - | |
10,955 | - | - | 0 | 0 | 27 | - | |
10,955 | +6.7 | 11,111 | 36 | - | - | - | |
10,270 | -7.3 | 10,690 | 55 | 0 | 18 | - | |
11,080 | -3.5 | 11,117 | 34 | 0 | 28 | - | |
11,480 | +10.9 | 11,098 | 51 | 0 | 28 | - | |
10,355 | -1.4 | 10,520 | 123 | 0 | 45 | - |