38,933.48 | +445.58 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.16% | 0.17% | 1.51% | -0.16% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,675 | 14,215 | 13,675 | 14,215 | +615 | +4.5 | 27 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,170 | -0.7 | 13,907 | 270 | 0 | 51 | - | |
14,265 | +3.5 | 14,066 | 239 | 0 | 104 | - | |
13,780 | +3.1 | 13,750 | 160 | 0 | 58 | - | |
13,365 | -9.4 | 13,377 | 249 | 0 | 71 | - | |
14,745 | -5.8 | 15,368 | 95 | 0 | 40 | - | |
15,645 | -1.3 | 16,107 | 28 | 0 | 39 | - | |
15,850 | -4.0 | 16,125 | 16 | 0 | 41 | - | |
16,505 | -2.2 | 16,703 | 27 | 0 | 41 | - | |
16,875 | +2.8 | 16,111 | 161 | 0 | 40 | - | |
16,420 | -0.7 | 16,698 | 156 | 0 | 40 | - | |
16,530 | +5.6 | 16,585 | 111 | 0 | 46 | - | |
15,650 | +0.4 | 15,291 | 151 | 0 | 41 | - | |
15,590 | -3.2 | 15,775 | 589 | 0 | 70 | - | |
16,100 | -0.8 | 16,227 | 88 | 0 | 51 | - | |
16,230 | +2.1 | 15,731 | 134 | 0 | 56 | - | |
15,900 | -0.7 | 16,335 | 188 | 0 | 42 | - | |
16,010 | -1.6 | 16,722 | 119 | 0 | 29 | - | |
16,270 | -1.0 | 16,211 | 368 | 0 | 17 | - | |
16,440 | +7.4 | 15,962 | 242 | 0 | 17 | - | |
15,310 | -5.3 | 15,477 | 67 | 0 | 18 | - | |
16,160 | -9.2 | 15,903 | 2,178 | 0 | 18 | - | |
17,790 | +3.2 | 17,700 | 10 | 0 | 18 | - | |
17,240 | -2.3 | 17,571 | 49 | 0 | 18 | - | |
17,640 | -4.3 | 17,673 | 49 | 0 | 18 | - | |
18,430 | +4.2 | 18,181 | 66 | 0 | 18 | - | |
17,690 | +7.7 | 17,466 | 90 | 0 | 18 | - | |
16,420 | -8.8 | 17,348 | 790 | 0 | 33 | - | |
18,000 | -11.5 | 18,890 | 256 | 0 | 22 | - | |
20,340 | +6.0 | 19,448 | 98 | 0 | 19 | - | |
19,190 | +0.1 | 19,288 | 97 | 0 | 34 | - |