38,924.54 | +436.64 | 157.42 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.17% | 1.51% | -0.16% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,675 | 14,215 | 13,675 | 14,215 | +615 | +4.5 | 27 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,290 | -1.1 | 10,580 | 272 | 0 | 96 | - | |
10,405 | -2.8 | 10,463 | 300 | 0 | 107 | - | |
10,705 | -6.1 | 10,883 | 103 | 0 | 168 | - | |
11,400 | -3.4 | 11,352 | 139 | 0 | 176 | - | |
11,800 | -0.9 | 11,865 | 305 | 0 | 162 | - | |
11,910 | +1.8 | 11,750 | 36 | 0 | 116 | - | |
11,700 | +1.7 | 11,465 | 73 | 0 | 127 | - | |
11,500 | -1.2 | 11,307 | 26 | 0 | 135 | - | |
11,635 | +12.0 | 11,100 | 169 | 0 | 135 | - | |
10,390 | -2.8 | 10,433 | 90 | 0 | 138 | - | |
10,685 | +3.4 | 10,411 | 68 | 0 | 130 | - | |
10,330 | -4.7 | 10,798 | 233 | 0 | 139 | - | |
10,845 | -5.2 | 10,957 | 897 | 0 | 100 | - | |
11,440 | -12.7 | 12,078 | 678 | 0 | 640 | - | |
13,100 | -7.1 | 13,625 | 16 | 0 | 93 | - | |
14,095 | +10.1 | 13,400 | 40 | 0 | 83 | - | |
12,805 | +0.7 | 12,767 | 56 | 0 | 83 | - | |
12,715 | +1.0 | 12,745 | 55 | 0 | 96 | - | |
12,585 | -7.3 | 12,810 | 111 | 0 | 76 | - | |
13,570 | +2.8 | 13,600 | 20 | - | - | - | |
13,200 | -5.0 | 13,388 | 3,050 | 0 | 126 | - | |
13,900 | -0.1 | 14,126 | 182 | 0 | 124 | - | |
13,915 | -0.0 | 14,105 | 19 | 0 | 125 | - | |
13,920 | -1.8 | 14,136 | 22 | 0 | 113 | - | |
14,175 | -1.6 | 14,295 | 193 | 0 | 104 | - | |
14,400 | +4.3 | 14,118 | 59 | 0 | 104 | - | |
13,800 | +7.5 | 13,120 | 325 | 0 | 103 | - | |
12,840 | -5.5 | 12,788 | 923 | 0 | 69 | - | |
13,585 | +2.4 | 13,754 | 102 | 0 | 87 | - | |
13,265 | -6.4 | 13,399 | 150 | 0 | 102 | - |