38,720.47 | -156.24 | 156.62 | +0.01 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.01% | -0.09% | -0.28% |
52週高値 | 2,291.5 | 52週安値 | 1,201.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,201.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217.0 | 1,270.5 | 1,214.0 | 1,234.5 | +24.0 | +2.0 | 5,287,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,947.0 | +0.6 | 1,951 | 3,915,600 | 375,700 | 1,470,400 | 3.91 | |
1,936.0 | -3.6 | 1,968 | 8,668,400 | 370,800 | 1,476,300 | 3.98 | |
2,009.0 | +6.0 | 1,971 | 11,374,600 | 384,400 | 1,410,700 | 3.67 | |
1,896.0 | +0.1 | 1,900 | 8,845,100 | 392,000 | 1,467,100 | 3.74 | |
1,894.0 | +5.7 | 1,873 | 10,037,200 | 372,600 | 1,443,800 | 3.87 | |
1,792.0 | +1.4 | 1,742 | 8,290,300 | 415,600 | 1,504,800 | 3.62 | |
1,768.0 | +11.5 | 1,704 | 9,833,500 | 456,900 | 1,491,700 | 3.26 | |
1,585.0 | -2.9 | 1,621 | 9,132,500 | 473,700 | 1,449,900 | 3.06 | |
1,633.0 | -0.4 | 1,669 | 8,820,800 | 585,600 | 1,409,000 | 2.41 | |
1,640.0 | +1.9 | 1,642 | 5,694,100 | 586,500 | 1,356,400 | 2.31 | |
1,610.0 | -2.4 | 1,661 | 7,940,400 | 584,700 | 1,355,800 | 2.32 | |
1,649.0 | -5.0 | 1,665 | 8,819,300 | 577,800 | 1,280,800 | 2.22 | |
1,736.0 | +0.9 | 1,772 | 8,864,200 | 614,800 | 1,322,800 | 2.15 | |
1,720.0 | -5.7 | 1,736 | 7,931,800 | 596,800 | 1,283,200 | 2.15 | |
1,824.0 | -9.3 | 1,882 | 10,139,700 | 587,600 | 1,233,100 | 2.10 | |
2,011.0 | +11.0 | 1,985 | 17,173,100 | 748,000 | 1,276,100 | 1.71 | |
1,812.0 | +4.9 | 1,811 | 11,750,400 | 947,300 | 1,089,200 | 1.15 | |
1,727.0 | -1.6 | 1,712 | 7,532,400 | 943,300 | 967,700 | 1.03 | |
1,755.0 | -0.6 | 1,789 | 15,171,000 | 1,032,000 | 846,800 | 0.82 | |
1,765.0 | +16.1 | 1,562 | 15,961,100 | 1,031,900 | 850,600 | 0.82 | |
1,520.0 | +3.1 | 1,492 | 3,713,600 | - | - | - | |
1,475.0 | -2.0 | 1,434 | 7,943,100 | 907,600 | 1,142,900 | 1.26 | |
1,505.0 | -4.9 | 1,545 | 7,695,100 | 848,900 | 1,263,800 | 1.49 | |
1,582.0 | +7.8 | 1,514 | 10,705,400 | 653,800 | 1,396,000 | 2.14 | |
1,468.0 | -2.3 | 1,458 | 10,787,700 | 742,000 | 1,232,600 | 1.66 | |
1,502.0 | -3.5 | 1,512 | 12,270,200 | 830,400 | 1,144,100 | 1.38 | |
1,556.0 | +2.8 | 1,553 | 13,003,100 | 900,000 | 1,217,200 | 1.35 | |
1,513.0 | +10.2 | 1,528 | 34,433,200 | 1,069,100 | 1,177,100 | 1.10 | |
1,373.0 | +16.4 | 1,264 | 19,137,600 | 782,400 | 1,233,100 | 1.58 | |
1,180.0 | +9.5 | 1,189 | 11,761,600 | 457,400 | 952,300 | 2.08 |