![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.16 | +0.55 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.36% | -0.09% | -0.28% |
52週高値 | 2,291.5 | 52週安値 | 1,201.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,201.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217.0 | 1,270.5 | 1,214.0 | 1,234.5 | +24.0 | +2.0 | 5,287,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,612.0 | -1.4 | 1,594 | 11,118,100 | 207,300 | 1,382,100 | 6.67 | |
1,634.5 | -12.0 | 1,730 | 9,108,600 | 223,000 | 1,220,000 | 5.47 | |
1,857.5 | -1.4 | 1,846 | 4,030,200 | 196,400 | 778,800 | 3.97 | |
1,884.5 | +2.7 | 1,844 | 5,421,300 | 197,300 | 742,400 | 3.76 | |
1,835.0 | -4.1 | 1,879 | 4,948,500 | 220,800 | 719,400 | 3.26 | |
1,913.5 | +5.3 | 1,929 | 6,560,400 | 214,500 | 691,300 | 3.22 | |
1,817.0 | -12.6 | 1,891 | 8,531,200 | 232,800 | 728,100 | 3.13 | |
2,079.5 | -3.7 | 2,117 | 6,314,100 | 289,900 | 656,100 | 2.26 | |
2,158.5 | -3.6 | 2,203 | 5,227,800 | 318,300 | 563,200 | 1.77 | |
2,238.0 | +10.7 | 2,157 | 7,624,300 | 364,800 | 591,500 | 1.62 | |
2,022.5 | +3.2 | 2,024 | 5,155,500 | 287,800 | 551,900 | 1.92 | |
1,960.0 | +2.6 | 1,948 | 3,694,100 | 283,800 | 482,600 | 1.70 | |
1,910.0 | +1.2 | 1,918 | 3,896,900 | 267,200 | 531,800 | 1.99 | |
1,887.5 | -4.8 | 1,917 | 5,746,800 | 268,100 | 504,000 | 1.88 | |
1,982.0 | -0.4 | 2,018 | 5,770,500 | 263,100 | 513,900 | 1.95 | |
1,989.5 | +0.6 | 1,995 | 5,385,700 | 236,100 | 509,800 | 2.16 | |
1,977.0 | +2.7 | 1,957 | 5,626,500 | 241,500 | 519,800 | 2.15 | |
1,925.0 | +6.5 | 1,893 | 5,431,900 | 217,700 | 570,300 | 2.62 | |
1,807.5 | -0.2 | 1,814 | 5,173,900 | 177,100 | 642,900 | 3.63 | |
1,812.0 | -2.8 | 1,859 | 5,831,100 | 211,600 | 663,200 | 3.13 | |
1,865.0 | +3.6 | 1,851 | 5,178,300 | 218,500 | 672,800 | 3.08 | |
1,800.0 | -2.0 | 1,841 | 4,921,700 | 221,000 | 752,600 | 3.41 | |
1,837.5 | +1.2 | 1,854 | 8,230,500 | 246,400 | 782,700 | 3.18 | |
1,815.0 | +6.3 | 1,804 | 10,698,200 | 229,300 | 745,500 | 3.25 | |
1,707.0 | +1.5 | 1,703 | 7,443,000 | 210,200 | 846,200 | 4.03 | |
1,681.0 | +0.9 | 1,700 | 6,608,400 | 227,800 | 923,600 | 4.05 | |
1,666.0 | +2.3 | 1,668 | 6,135,600 | 228,600 | 1,010,300 | 4.42 | |
1,629.0 | -4.1 | 1,664 | 8,251,600 | 214,600 | 1,111,900 | 5.18 | |
1,699.0 | +0.6 | 1,703 | 1,593,900 | - | - | - | |
1,689.0 | +0.9 | 1,669 | 4,293,400 | 209,200 | 1,099,900 | 5.26 |