38,876.71 | -258.08 | 156.61 | -0.51 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | -0.32% | -0.09% | 0.31% |
52週高値 | 2,291.5 | 52週安値 | 1,201.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,794.0 | 年初来安値 | 1,201.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217.0 | 1,270.5 | 1,214.0 | 1,251.5 | +41.0 | +3.4 | 3,808,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,617.0 | +9.9 | 1,580 | 9,511,300 | 72,100 | 824,700 | 11.44 | |
1,471.0 | -3.9 | 1,479 | 8,345,100 | 107,000 | 1,024,100 | 9.57 | |
1,530.0 | -1.0 | 1,531 | 6,288,600 | 130,200 | 977,300 | 7.51 | |
1,546.0 | +7.1 | 1,505 | 10,664,400 | 86,000 | 969,100 | 11.27 | |
1,443.0 | -11.3 | 1,530 | 11,080,400 | 109,900 | 1,079,400 | 9.82 | |
1,627.0 | -1.8 | 1,643 | 7,865,200 | 116,900 | 735,300 | 6.29 | |
1,656.0 | -0.6 | 1,689 | 8,622,100 | 143,200 | 654,900 | 4.57 | |
1,666.0 | +8.8 | 1,641 | 8,559,500 | 138,000 | 608,600 | 4.41 | |
1,531.0 | -4.8 | 1,611 | 6,014,000 | 125,900 | 685,600 | 5.45 | |
1,608.0 | -4.1 | 1,643 | 5,915,900 | 111,800 | 650,000 | 5.81 | |
1,676.0 | -0.1 | 1,667 | 6,060,300 | 102,100 | 587,800 | 5.76 | |
1,678.0 | +1.1 | 1,639 | 7,238,100 | 157,500 | 602,500 | 3.83 | |
1,660.0 | +14.2 | 1,615 | 11,853,000 | 172,900 | 622,400 | 3.60 | |
1,454.0 | -6.0 | 1,445 | 2,289,900 | - | - | - | |
1,547.0 | +0.3 | 1,480 | 7,116,800 | 167,400 | 673,600 | 4.02 | |
1,543.0 | -5.2 | 1,577 | 10,230,100 | 175,400 | 716,900 | 4.09 | |
1,627.0 | +0.6 | 1,645 | 12,421,200 | 222,100 | 729,200 | 3.28 | |
1,618.0 | -2.4 | 1,687 | 9,717,800 | 165,200 | 735,400 | 4.45 | |
1,658.0 | +0.8 | 1,674 | 8,148,400 | 95,800 | 677,900 | 7.08 | |
1,645.0 | -9.4 | 1,720 | 8,554,600 | 119,400 | 645,500 | 5.41 | |
1,815.0 | -9.7 | 1,802 | 14,656,800 | 86,100 | 565,500 | 6.57 | |
2,011.0 | -5.5 | 2,080 | 10,739,900 | 96,000 | 354,600 | 3.69 | |
2,127.0 | -4.3 | 2,165 | 6,984,000 | 180,600 | 313,200 | 1.73 | |
2,222.0 | -7.6 | 2,306 | 5,495,400 | 169,100 | 257,800 | 1.52 | |
2,405.0 | +0.4 | 2,393 | 5,592,000 | 201,600 | 299,500 | 1.49 | |
2,396.0 | -3.5 | 2,447 | 6,462,500 | 228,100 | 292,300 | 1.28 | |
2,482.0 | -4.8 | 2,597 | 10,149,400 | 218,000 | 279,200 | 1.28 | |
2,606.0 | +4.1 | 2,562 | 6,981,500 | 255,200 | 346,600 | 1.36 | |
2,504.0 | +10.9 | 2,426 | 8,302,700 | 227,600 | 460,400 | 2.02 | |
2,258.0 | - | 2,199 | 12,717,600 | 225,300 | 575,000 | 2.55 |