38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 925 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 748 | 753 | -7 | -0.9 | 12,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
726 | -0.7 | 730 | 17,400 | 0 | 1,014,900 | - | |
731 | +0.4 | 731 | 21,100 | 0 | 1,008,800 | - | |
728 | -4.0 | 735 | 53,700 | 0 | 994,600 | - | |
758 | +4.0 | 749 | 49,400 | 0 | 995,400 | - | |
729 | -1.5 | 724 | 25,000 | 0 | 982,300 | - | |
740 | -0.8 | 722 | 27,700 | 0 | 979,000 | - | |
746 | +1.4 | 742 | 15,200 | 0 | 968,700 | - | |
736 | -0.5 | 730 | 28,600 | 0 | 967,400 | - | |
740 | -2.2 | 712 | 112,900 | 0 | 966,200 | - | |
757 | +12.6 | 691 | 915,500 | 0 | 958,000 | - | |
672 | -0.7 | 673 | 9,500 | 0 | 185,200 | - | |
677 | +0.7 | 674 | 33,900 | 0 | 286,200 | - | |
672 | +1.5 | 673 | 61,200 | 0 | 289,200 | - | |
662 | -3.1 | 667 | 11,900 | 0 | 285,300 | - | |
683 | +0.7 | 684 | 21,000 | 0 | 283,700 | - | |
678 | -3.1 | 710 | 30,500 | 0 | 274,200 | - | |
700 | +2.2 | 687 | 68,400 | 0 | 275,000 | - | |
685 | +2.9 | 677 | 4,500 | 0 | 242,500 | - | |
666 | -1.6 | 671 | 4,900 | 0 | 242,800 | - | |
677 | -1.0 | 684 | 8,600 | 0 | 242,900 | - | |
684 | +3.3 | 668 | 12,800 | 0 | 242,300 | - | |
662 | +0.3 | 662 | 16,200 | 0 | 259,000 | - | |
660 | -0.2 | 662 | 3,500 | 0 | 257,800 | - | |
661 | 0.0 | 669 | 16,200 | 0 | 257,900 | - | |
661 | -2.7 | 671 | 31,300 | 0 | 276,200 | - | |
679 | -0.7 | 677 | 19,100 | 0 | 281,200 | - | |
684 | +2.2 | 701 | 20,700 | 0 | 277,600 | - | |
669 | -0.7 | 673 | 22,400 | 100 | 274,800 | 2,748 | |
674 | +0.7 | 655 | 227,200 | 0 | 276,600 | - | |
669 | -0.3 | 660 | 19,900 | 0 | 502,300 | - |