38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 925 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 748 | 753 | -7 | -0.9 | 12,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
671 | +0.6 | 667 | 18,100 | 0 | 507,200 | - | |
667 | -0.1 | 665 | 20,200 | 0 | 499,600 | - | |
668 | -5.0 | 678 | 31,500 | 0 | 491,300 | - | |
703 | -1.0 | 709 | 13,900 | 0 | 481,300 | - | |
710 | +3.5 | 708 | 14,800 | 0 | 481,900 | - | |
686 | -3.2 | 711 | 21,600 | 0 | 486,900 | - | |
709 | +5.8 | 700 | 63,100 | 0 | 840,100 | - | |
670 | +2.6 | 670 | 8,900 | 0 | 964,300 | - | |
653 | -0.6 | 664 | 15,700 | 0 | 965,900 | - | |
657 | 0.0 | 658 | 13,900 | 0 | 969,100 | - | |
657 | +0.9 | 655 | 23,000 | 0 | 971,200 | - | |
651 | +8.0 | 633 | 19,400 | 0 | 975,300 | - | |
603 | +2.4 | 603 | 15,600 | 0 | 977,200 | - | |
589 | +0.2 | 605 | 36,200 | 0 | 976,900 | - | |
588 | +2.3 | 587 | 6,700 | - | - | - | |
575 | +6.9 | 531 | 96,400 | 0 | 981,300 | - | |
538 | -13.4 | 572 | 57,100 | 0 | 984,400 | - | |
621 | -3.7 | 622 | 34,800 | 0 | 983,400 | - | |
645 | -3.4 | 658 | 54,500 | 0 | 973,700 | - | |
668 | +2.3 | 661 | 76,200 | 0 | 1,024,600 | - | |
653 | +0.3 | 650 | 44,300 | 0 | 993,800 | - | |
651 | -5.9 | 700 | 50,000 | 0 | 1,043,200 | - | |
692 | +5.8 | 670 | 1,031,600 | 0 | 1,037,100 | - | |
654 | -15.7 | 634 | 230,400 | 0 | 1,162,100 | - | |
776 | -3.0 | 793 | 39,800 | 0 | 1,102,300 | - | |
800 | -0.1 | 803 | 44,500 | 0 | 1,103,400 | - | |
801 | -3.8 | 806 | 24,400 | 0 | 1,082,700 | - | |
833 | -1.4 | 842 | 17,600 | 0 | 1,072,800 | - | |
845 | +2.4 | 837 | 41,100 | 0 | 1,070,700 | - | |
825 | - | 817 | 23,500 | 0 | 1,101,300 | - |