38,728.06 | -375.16 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 925 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 770 | 720 | 767 | +37 | +5.1 | 46,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
730 | -5.9 | 735 | 110,200 | 2,000 | 547,300 | 273 | |
776 | -2.9 | 780 | 46,500 | 0 | 586,800 | - | |
799 | +0.3 | 797 | 15,200 | 0 | 583,300 | - | |
797 | +1.8 | 788 | 31,100 | 0 | 581,000 | - | |
783 | -1.3 | 783 | 49,200 | 0 | 610,200 | - | |
793 | -0.9 | 796 | 16,500 | 0 | 590,300 | - | |
800 | -2.3 | 804 | 20,400 | 0 | 587,100 | - | |
819 | -2.0 | 851 | 460,100 | 0 | 592,000 | - | |
836 | +1.3 | 827 | 45,500 | 0 | 264,400 | - | |
825 | +2.7 | 806 | 62,400 | 0 | 259,200 | - | |
803 | +1.3 | 790 | 48,700 | 0 | 257,700 | - | |
793 | -2.3 | 833 | 226,100 | 0 | 256,800 | - | |
812 | +4.8 | 801 | 31,600 | 0 | 229,500 | - | |
775 | +0.3 | 755 | 79,600 | 0 | 229,900 | - | |
773 | -12.6 | 824 | 227,500 | 0 | 253,400 | - | |
884 | -1.3 | 898 | 162,800 | 0 | 258,000 | - | |
896 | +4.4 | 883 | 63,800 | 0 | 253,000 | - | |
858 | +5.3 | 835 | 85,400 | 0 | 252,900 | - | |
815 | -0.9 | 819 | 68,300 | 0 | 241,000 | - | |
822 | +0.9 | 820 | 16,600 | - | - | - | |
815 | +0.7 | 805 | 84,600 | 0 | 219,700 | - | |
809 | +0.1 | 796 | 121,400 | 0 | 213,900 | - | |
808 | +2.4 | 788 | 73,200 | 0 | 159,700 | - | |
789 | +10.2 | 751 | 130,100 | 100 | 153,400 | 1,534 | |
716 | +1.8 | 705 | 20,600 | 0 | 132,400 | - | |
703 | +1.3 | 693 | 12,700 | 0 | 134,900 | - | |
694 | 0.0 | 691 | 10,000 | 0 | 134,900 | - | |
694 | +2.1 | 692 | 26,200 | 0 | 134,200 | - | |
680 | -1.3 | 678 | 15,300 | 0 | 138,400 | - |