52週高値 | 7,139 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,813 | 5,814 | 5,544 | 5,704 | -168 | -2.9 | 1,946,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,921 | -2.5 | 3,026 | 1,299,700 | 11,400 | 57,500 | 5.04 | |
2,995 | +0.1 | 2,990 | 1,145,000 | 12,700 | 87,400 | 6.88 | |
2,993 | +3.2 | 2,945 | 942,300 | 7,900 | 61,300 | 7.76 | |
2,901 | -0.5 | 2,943 | 800,200 | 20,300 | 113,300 | 5.58 | |
2,915 | -1.9 | 2,961 | 836,100 | 21,200 | 89,300 | 4.21 | |
2,972 | -2.1 | 2,956 | 658,700 | - | - | - | |
3,035 | +13.6 | 2,880 | 1,547,500 | 37,400 | 79,700 | 2.13 | |
2,671 | -1.5 | 2,650 | 866,000 | 13,800 | 103,500 | 7.50 | |
2,711 | -5.5 | 2,739 | 992,200 | 7,700 | 106,400 | 13.82 | |
2,870 | +7.8 | 2,781 | 1,052,500 | 16,600 | 89,600 | 5.40 | |
2,662 | -12.3 | 2,849 | 1,399,600 | 10,300 | 111,900 | 10.86 | |
3,035 | +23.3 | 2,760 | 1,442,500 | 10,800 | 97,100 | 8.99 | |
2,462 | -0.1 | 2,474 | 1,254,800 | 10,800 | 112,500 | 10.42 | |
2,465 | -14.4 | 2,595 | 1,585,900 | 16,100 | 117,800 | 7.32 | |
2,881 | -0.3 | 2,896 | 1,363,200 | 10,800 | 140,500 | 13.01 | |
2,891 | -8.5 | 2,975 | 1,062,100 | 10,800 | 155,400 | 14.39 | |
3,160 | -2.3 | 3,163 | 943,100 | 7,600 | 135,700 | 17.86 | |
3,235 | 0.0 | 3,208 | 722,600 | 9,300 | 135,000 | 14.52 | |
3,235 | +1.4 | 3,205 | 1,241,900 | 8,400 | 136,900 | 16.30 | |
3,190 | -3.2 | 3,217 | 806,000 | 12,900 | 142,600 | 11.05 | |
3,295 | +1.2 | 3,321 | 915,000 | 8,300 | 143,200 | 17.25 | |
3,255 | 0.0 | 3,249 | 598,200 | 11,100 | 158,600 | 14.29 | |
3,255 | +0.6 | 3,224 | 927,200 | 17,300 | 156,200 | 9.03 | |
3,235 | -2.0 | 3,244 | 160,300 | - | - | - | |
3,300 | -0.6 | 3,286 | 703,500 | 10,500 | 146,200 | 13.92 | |
3,320 | -6.5 | 3,385 | 1,252,100 | 30,700 | 143,200 | 4.66 | |
3,550 | -0.4 | 3,546 | 1,003,300 | 23,900 | 73,400 | 3.07 | |
3,565 | +1.3 | 3,542 | 955,800 | 14,700 | 73,600 | 5.01 | |
3,520 | -1.3 | 3,559 | 665,300 | 14,900 | 98,700 | 6.62 | |
3,565 | -1.5 | 3,569 | 940,700 | 17,500 | 80,300 | 4.59 |