52週高値 | 7,139 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,132 | 6,825 | 6,110 | 6,493 | +433 | +7.1 | 1,951,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,510 | -4.2 | 3,548 | 1,037,900 | 78,100 | 141,900 | 1.82 | |
3,665 | -0.9 | 3,665 | 917,500 | 77,200 | 112,700 | 1.46 | |
3,700 | -3.0 | 3,822 | 772,500 | 74,500 | 114,800 | 1.54 | |
3,815 | -0.1 | 3,845 | 765,700 | 72,800 | 98,800 | 1.36 | |
3,820 | +0.3 | 3,832 | 691,200 | 71,200 | 90,500 | 1.27 | |
3,810 | -1.0 | 3,858 | 838,900 | 72,000 | 93,100 | 1.29 | |
3,850 | +1.2 | 3,952 | 873,400 | 70,900 | 87,200 | 1.23 | |
3,805 | -0.7 | 3,818 | 1,139,100 | 72,200 | 99,400 | 1.38 | |
3,830 | -1.8 | 3,828 | 1,118,100 | 63,000 | 110,600 | 1.76 | |
3,900 | -0.6 | 3,827 | 944,200 | 65,100 | 93,700 | 1.44 | |
3,925 | -1.4 | 3,995 | 1,145,700 | 67,400 | 95,000 | 1.41 | |
3,980 | -4.6 | 3,995 | 200,100 | - | - | - | |
4,170 | +7.3 | 3,932 | 831,100 | 70,500 | 93,600 | 1.33 | |
3,885 | -7.6 | 4,027 | 998,900 | 62,400 | 112,600 | 1.80 | |
4,205 | +3.4 | 4,175 | 1,375,400 | 68,100 | 120,000 | 1.76 | |
4,065 | -7.9 | 4,217 | 1,173,300 | 62,400 | 155,400 | 2.49 | |
4,415 | +2.6 | 4,306 | 1,106,900 | 82,800 | 142,600 | 1.72 | |
4,305 | -0.6 | 4,303 | 519,600 | 82,800 | 151,500 | 1.83 | |
4,330 | -3.5 | 4,322 | 912,600 | 89,300 | 149,800 | 1.68 | |
4,485 | +4.5 | 4,409 | 1,050,500 | 94,100 | 139,700 | 1.48 | |
4,290 | +14.2 | 4,067 | 2,542,400 | 95,900 | 156,500 | 1.63 | |
3,755 | -9.2 | 3,900 | 2,138,800 | 79,500 | 216,600 | 2.72 | |
4,135 | -1.8 | 4,121 | 1,116,000 | 90,900 | 230,900 | 2.54 | |
4,210 | -5.6 | 4,330 | 1,110,400 | 83,000 | 229,600 | 2.77 | |
4,460 | -1.1 | 4,495 | 1,200,400 | 61,000 | 196,400 | 3.22 | |
4,510 | +0.3 | 4,535 | 1,449,600 | 58,300 | 228,200 | 3.91 | |
4,495 | +1.5 | 4,470 | 1,483,200 | 53,100 | 184,700 | 3.48 | |
4,430 | +4.0 | 4,352 | 1,315,600 | 52,900 | 217,500 | 4.11 | |
4,260 | +0.7 | 4,244 | 909,600 | 43,700 | 248,300 | 5.68 | |
4,230 | - | 4,203 | 745,000 | 54,700 | 269,200 | 4.92 |