52週高値 | 7,139 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,132 | 6,825 | 6,110 | 6,493 | +433 | +7.1 | 1,951,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,210 | +2.7 | 3,176 | 446,000 | 48,600 | 11,200 | 0.23 | |
3,125 | +3.5 | 3,076 | 594,400 | 49,300 | 16,700 | 0.34 | |
3,020 | -1.5 | 2,989 | 849,900 | 52,300 | 41,800 | 0.80 | |
3,065 | +1.0 | 3,081 | 573,600 | 41,400 | 13,500 | 0.33 | |
3,035 | -1.1 | 3,072 | 612,500 | 42,000 | 33,900 | 0.81 | |
3,070 | +2.0 | 3,124 | 751,600 | 31,700 | 16,800 | 0.53 | |
3,010 | +5.8 | 2,951 | 765,000 | 33,300 | 36,300 | 1.09 | |
2,845 | -2.7 | 2,872 | 649,500 | 48,300 | 111,500 | 2.31 | |
2,925 | -0.6 | 2,919 | 542,500 | 14,300 | 86,500 | 6.05 | |
2,944 | -4.1 | 3,002 | 553,000 | 26,500 | 51,700 | 1.95 | |
3,070 | +2.3 | 3,070 | 518,000 | 9,100 | 29,200 | 3.21 | |
3,000 | -4.8 | 3,088 | 644,000 | 17,200 | 27,800 | 1.62 | |
3,150 | +1.3 | 3,111 | 543,800 | 20,100 | 29,100 | 1.45 | |
3,110 | +1.5 | 3,055 | 741,900 | 9,800 | 26,800 | 2.73 | |
3,065 | -0.6 | 3,011 | 813,400 | 9,400 | 31,200 | 3.32 | |
3,085 | +4.5 | 3,039 | 570,400 | 17,000 | 54,900 | 3.23 | |
2,951 | -1.4 | 2,974 | 915,400 | 14,900 | 33,800 | 2.27 | |
2,992 | -1.9 | 3,010 | 747,700 | 20,500 | 39,500 | 1.93 | |
3,050 | +2.6 | 3,056 | 532,400 | 21,000 | 25,800 | 1.23 | |
2,973 | -0.1 | 2,950 | 1,091,600 | 23,500 | 32,000 | 1.36 | |
2,975 | -7.2 | 3,109 | 699,000 | 15,900 | 37,400 | 2.35 | |
3,205 | +0.6 | 3,218 | 354,100 | 16,300 | 26,400 | 1.62 | |
3,185 | +2.1 | 3,190 | 475,300 | 15,200 | 26,100 | 1.72 | |
3,120 | +0.2 | 3,150 | 618,200 | 19,000 | 24,000 | 1.26 | |
3,115 | -1.0 | 3,143 | 839,900 | 15,800 | 25,300 | 1.60 | |
3,145 | +4.5 | 3,073 | 1,058,600 | 15,800 | 25,800 | 1.63 | |
3,010 | +3.0 | 2,981 | 857,200 | 9,200 | 64,200 | 6.98 | |
2,921 | -2.5 | 3,026 | 1,299,700 | 11,400 | 57,500 | 5.04 | |
2,995 | +0.1 | 2,990 | 1,145,000 | 12,700 | 87,400 | 6.88 | |
2,993 | +3.2 | 2,945 | 942,300 | 7,900 | 61,300 | 7.76 |