米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,054.13 | -502.74 | 156.80 | -0.16 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
| -1.30% | -0.10% | -0.86% | -0.62% | ||||
| 52週高値 | 7,139 | 52週安値 | 3,700 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,139 | 年初来安値 | 4,972 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,132 | 6,825 | 6,110 | 6,493 | +433 | +7.1 | 1,951,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,680 | +3.7 | 3,724 | 606,700 | 4,000 | 53,000 | 13.25 | |
| 3,550 | -1.3 | 3,549 | 575,500 | 2,600 | 88,800 | 34.15 | |
| 3,595 | -1.0 | 3,597 | 504,900 | 4,300 | 80,100 | 18.63 | |
| 3,630 | +6.0 | 3,550 | 996,100 | 7,000 | 64,100 | 9.16 | |
| 3,425 | -0.9 | 3,455 | 482,100 | 5,300 | 90,800 | 17.13 | |
| 3,455 | -0.3 | 3,460 | 458,500 | 5,400 | 84,200 | 15.59 | |
| 3,465 | +0.6 | 3,429 | 665,500 | 4,300 | 83,200 | 19.35 | |
| 3,445 | -2.8 | 3,487 | 743,500 | 5,300 | 78,700 | 14.85 | |
| 3,545 | -1.5 | 3,571 | 485,200 | 7,800 | 62,400 | 8.00 | |
| 3,600 | -5.6 | 3,689 | 611,300 | 6,200 | 50,600 | 8.16 | |
| 3,815 | +0.4 | 3,867 | 375,700 | － | － | － | |
| 3,800 | -4.8 | 3,862 | 1,084,200 | 8,700 | 35,600 | 4.09 | |
| 3,990 | -2.8 | 4,007 | 490,300 | 13,400 | 16,300 | 1.22 | |
| 4,105 | -2.1 | 4,153 | 578,100 | 13,200 | 11,400 | 0.86 | |
| 4,195 | +3.2 | 4,175 | 723,400 | 16,500 | 11,800 | 0.72 | |
| 4,065 | -3.2 | 4,209 | 965,100 | 48,700 | 12,100 | 0.25 | |
| 4,200 | +3.6 | 4,115 | 874,600 | 46,000 | 14,800 | 0.32 | |
| 4,055 | +5.1 | 3,969 | 841,900 | 48,200 | 12,900 | 0.27 | |
| 3,860 | +5.9 | 3,745 | 665,200 | 51,800 | 15,600 | 0.30 | |
| 3,645 | +4.1 | 3,594 | 647,700 | 49,700 | 15,800 | 0.32 | |
| 3,500 | +3.9 | 3,467 | 544,600 | 36,000 | 26,000 | 0.72 | |
| 3,370 | -4.8 | 3,427 | 544,400 | 32,200 | 20,000 | 0.62 | |
| 3,540 | +1.0 | 3,564 | 556,000 | 33,400 | 14,800 | 0.44 | |
| 3,505 | +10.6 | 3,407 | 791,500 | 46,600 | 15,600 | 0.33 | |
| 3,170 | -1.7 | 3,203 | 441,400 | 48,700 | 51,400 | 1.06 | |
| 3,225 | +0.2 | 3,186 | 507,800 | 42,900 | 44,900 | 1.05 | |
| 3,220 | -3.6 | 3,259 | 417,900 | 37,400 | 42,600 | 1.14 | |
| 3,340 | +0.3 | 3,319 | 634,600 | 48,600 | 22,600 | 0.47 | |
| 3,330 | +0.9 | 3,349 | 332,700 | 49,300 | 21,700 | 0.44 | |
| 3,300 | +2.8 | 3,188 | 515,000 | 48,100 | 11,000 | 0.23 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
