52週高値 | 7,139 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,813 | 5,814 | 5,544 | 5,704 | -168 | -2.9 | 1,946,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,994 | -0.2 | 3,030 | 1,017,300 | 12,400 | 133,600 | 10.77 | |
3,000 | -3.8 | 3,022 | 691,800 | 34,300 | 132,200 | 3.85 | |
3,120 | -0.5 | 3,127 | 821,800 | 40,700 | 121,500 | 2.99 | |
3,135 | +2.8 | 3,113 | 736,700 | 13,000 | 132,600 | 10.20 | |
3,050 | -9.6 | 2,926 | 2,454,300 | 15,500 | 144,000 | 9.29 | |
3,375 | -0.6 | 3,342 | 706,800 | 12,100 | 109,500 | 9.05 | |
3,395 | -2.0 | 3,430 | 381,800 | 11,300 | 108,200 | 9.58 | |
3,465 | -0.9 | 3,492 | 328,200 | 11,100 | 109,700 | 9.88 | |
3,495 | -1.5 | 3,562 | 428,400 | 11,600 | 107,600 | 9.28 | |
3,550 | +4.1 | 3,509 | 476,800 | 9,300 | 106,200 | 11.42 | |
3,410 | -3.0 | 3,446 | 350,200 | 11,500 | 114,300 | 9.94 | |
3,515 | -1.3 | 3,573 | 353,100 | 12,800 | 109,800 | 8.58 | |
3,560 | +2.7 | 3,564 | 441,300 | 12,800 | 109,300 | 8.54 | |
3,465 | +0.6 | 3,408 | 480,400 | 12,400 | 121,000 | 9.76 | |
3,445 | -2.7 | 3,504 | 224,100 | 10,800 | 120,500 | 11.16 | |
3,540 | 0.0 | 3,525 | 385,700 | 10,400 | 120,800 | 11.62 | |
3,540 | +0.4 | 3,508 | 328,000 | 10,300 | 125,400 | 12.17 | |
3,525 | -2.4 | 3,582 | 432,400 | 12,800 | 120,900 | 9.45 | |
3,610 | +1.5 | 3,568 | 1,157,500 | 12,300 | 106,900 | 8.69 | |
3,555 | -3.5 | 3,638 | 783,200 | 14,300 | 104,200 | 7.29 | |
3,685 | +2.1 | 3,621 | 439,600 | 10,700 | 94,000 | 8.79 | |
3,610 | -1.4 | 3,620 | 573,000 | 10,200 | 98,400 | 9.65 | |
3,660 | -7.1 | 3,775 | 760,200 | 10,500 | 88,500 | 8.43 | |
3,940 | -3.9 | 3,950 | 349,600 | 11,500 | 35,200 | 3.06 | |
4,100 | -2.1 | 4,112 | 818,500 | 5,600 | 18,900 | 3.38 | |
4,190 | +2.6 | 4,178 | 678,800 | 6,600 | 14,300 | 2.17 | |
4,085 | +5.3 | 3,982 | 552,200 | 5,400 | 11,900 | 2.20 | |
3,880 | +0.8 | 3,874 | 381,900 | 3,300 | 22,900 | 6.94 | |
3,850 | +0.7 | 3,823 | 434,900 | 2,900 | 29,600 | 10.21 | |
3,825 | +2.0 | 3,790 | 406,900 | 3,600 | 29,300 | 8.14 |