52週高値 | 7,139 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,813 | 5,814 | 5,544 | 5,704 | -168 | -2.9 | 1,946,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,615 | +7.1 | 3,500 | 724,900 | 20,800 | 30,200 | 1.45 | |
3,375 | +0.9 | 3,366 | 400,800 | 7,900 | 30,200 | 3.82 | |
3,345 | +4.2 | 3,248 | 661,600 | 8,900 | 31,500 | 3.54 | |
3,210 | -4.6 | 3,306 | 693,000 | 7,600 | 29,800 | 3.92 | |
3,365 | +0.7 | 3,362 | 545,900 | 7,400 | 23,500 | 3.18 | |
3,340 | -0.3 | 3,321 | 365,400 | 9,500 | 32,000 | 3.37 | |
3,350 | -5.8 | 3,363 | 530,300 | 7,700 | 30,700 | 3.99 | |
3,555 | +2.6 | 3,545 | 552,000 | 13,700 | 25,300 | 1.85 | |
3,465 | +2.8 | 3,449 | 474,600 | 13,900 | 26,900 | 1.94 | |
3,370 | -1.7 | 3,402 | 367,900 | 13,400 | 22,300 | 1.66 | |
3,430 | +5.9 | 3,344 | 695,600 | 13,900 | 24,000 | 1.73 | |
3,240 | +2.5 | 3,213 | 499,400 | 9,200 | 42,500 | 4.62 | |
3,160 | -5.7 | 3,258 | 891,100 | 10,800 | 48,200 | 4.46 | |
3,350 | +0.3 | 3,335 | 683,000 | 12,100 | 20,800 | 1.72 | |
3,340 | +7.7 | 3,270 | 727,300 | 13,400 | 20,500 | 1.53 | |
3,100 | -3.4 | 3,140 | 402,100 | 14,800 | 24,300 | 1.64 | |
3,210 | -1.7 | 3,211 | 373,500 | 11,800 | 20,800 | 1.76 | |
3,265 | +0.9 | 3,255 | 345,900 | 14,400 | 20,400 | 1.42 | |
3,235 | +0.6 | 3,209 | 466,500 | 22,000 | 20,800 | 0.95 | |
3,215 | +0.2 | 3,262 | 391,200 | 14,800 | 23,700 | 1.60 | |
3,210 | -0.2 | 3,201 | 458,600 | 17,000 | 23,500 | 1.38 | |
3,215 | -3.6 | 3,299 | 569,100 | 23,600 | 24,500 | 1.04 | |
3,335 | +2.3 | 3,324 | 443,500 | 45,600 | 24,300 | 0.53 | |
3,260 | -2.2 | 3,241 | 621,900 | 47,800 | 25,600 | 0.54 | |
3,335 | +4.4 | 3,293 | 866,000 | 36,900 | 30,200 | 0.82 | |
3,195 | +2.2 | 3,168 | 668,400 | 34,100 | 26,700 | 0.78 | |
3,125 | +8.7 | 3,088 | 1,830,200 | 43,300 | 34,200 | 0.79 | |
2,875 | +0.3 | 2,888 | 595,200 | 37,200 | 34,900 | 0.94 | |
2,867 | -0.7 | 2,847 | 673,000 | 37,500 | 36,500 | 0.97 | |
2,886 | +4.9 | 2,859 | 714,000 | 39,100 | 36,300 | 0.93 |