52週高値 | 7,139 | 52週安値 | 3,780 | ||
---|---|---|---|---|---|
年初来高値 | 7,139 | 年初来安値 | 4,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,813 | 5,814 | 5,544 | 5,704 | -168 | -2.9 | 1,946,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,704 | +6.2 | 4,533 | 859,300 | 32,200 | 47,700 | 1.48 | |
4,431 | -1.7 | 4,406 | 561,500 | 31,000 | 43,900 | 1.42 | |
4,507 | +1.1 | 4,447 | 921,300 | 31,000 | 45,100 | 1.45 | |
4,457 | -1.9 | 4,430 | 1,998,800 | 29,800 | 49,100 | 1.65 | |
4,542 | +2.3 | 4,451 | 1,338,600 | 43,800 | 60,800 | 1.39 | |
4,439 | -0.8 | 4,439 | 1,171,800 | 41,000 | 53,100 | 1.30 | |
4,477 | -3.9 | 4,583 | 947,100 | 45,500 | 52,800 | 1.16 | |
4,657 | -0.6 | 4,641 | 1,300,200 | 47,900 | 48,700 | 1.02 | |
4,686 | +5.2 | 4,707 | 1,656,500 | 50,100 | 62,800 | 1.25 | |
4,454 | -4.7 | 4,567 | 740,100 | 45,100 | 45,300 | 1.00 | |
4,673 | +0.7 | 4,635 | 679,800 | 45,800 | 43,900 | 0.96 | |
4,639 | +2.7 | 4,618 | 645,000 | 46,200 | 44,200 | 0.96 | |
4,518 | +1.3 | 4,466 | 626,300 | 45,300 | 36,300 | 0.80 | |
4,461 | +4.5 | 4,385 | 833,500 | 51,000 | 34,900 | 0.68 | |
4,270 | +1.6 | 4,334 | 961,900 | 49,700 | 40,100 | 0.81 | |
4,204 | +1.9 | 4,182 | 512,600 | 45,900 | 37,800 | 0.82 | |
4,126 | +1.2 | 4,095 | 868,400 | 46,800 | 40,700 | 0.87 | |
4,079 | +1.8 | 4,104 | 1,137,500 | 45,300 | 46,300 | 1.02 | |
4,005 | +0.7 | 4,011 | 556,100 | 41,000 | 34,300 | 0.84 | |
3,979 | +0.3 | 4,012 | 909,600 | 39,800 | 28,100 | 0.71 | |
3,969 | +2.8 | 3,934 | 763,600 | 42,100 | 33,200 | 0.79 | |
3,860 | +0.4 | 3,857 | 609,000 | 42,300 | 31,300 | 0.74 | |
3,843 | -4.5 | 3,920 | 661,700 | 42,400 | 25,100 | 0.59 | |
4,023 | +1.4 | 4,033 | 783,500 | 44,300 | 24,600 | 0.56 | |
3,968 | +6.2 | 3,873 | 974,500 | 27,900 | 28,000 | 1.00 | |
3,735 | -0.9 | 3,740 | 776,000 | 19,000 | 19,700 | 1.04 | |
3,770 | +2.4 | 3,776 | 927,000 | 20,900 | 20,000 | 0.96 | |
3,680 | +2.1 | 3,674 | 509,800 | 19,500 | 23,200 | 1.19 | |
3,605 | +1.1 | 3,577 | 678,900 | 19,300 | 22,100 | 1.15 | |
3,565 | -1.4 | 3,518 | 675,700 | - | - | - |