38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,342 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,980 | 1,902 | 1,940 | -4 | -0.2 | 308,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,944 | -6.5 | 1,984 | 431,400 | 9,700 | 66,000 | 6.80 | |
2,079 | -2.2 | 2,085 | 201,400 | 9,900 | 59,800 | 6.04 | |
2,126 | -1.0 | 2,156 | 226,100 | 11,100 | 60,000 | 5.41 | |
2,147 | +3.7 | 2,127 | 248,200 | 11,100 | 54,700 | 4.93 | |
2,070 | -4.3 | 2,133 | 310,200 | 10,200 | 48,600 | 4.76 | |
2,163 | +4.1 | 2,135 | 293,600 | 10,200 | 48,200 | 4.73 | |
2,077 | -2.6 | 2,062 | 300,400 | 6,700 | 49,800 | 7.43 | |
2,132 | +0.5 | 2,118 | 389,200 | 7,100 | 26,100 | 3.68 | |
2,121 | +6.7 | 2,037 | 420,300 | 7,100 | 34,900 | 4.92 | |
1,987 | -2.2 | 1,969 | 659,800 | 6,300 | 36,500 | 5.79 | |
2,032 | +1.3 | 1,992 | 453,500 | 6,700 | 40,400 | 6.03 | |
2,005 | -3.7 | 2,046 | 342,900 | 6,900 | 34,200 | 4.96 | |
2,081 | 0.0 | 2,088 | 222,000 | 9,600 | 29,200 | 3.04 | |
2,081 | +1.3 | 2,074 | 250,500 | 9,500 | 30,700 | 3.23 | |
2,055 | +2.0 | 2,075 | 318,700 | 7,600 | 38,800 | 5.11 | |
2,014 | 0.0 | 2,020 | 318,800 | 9,400 | 39,200 | 4.17 | |
2,014 | +0.6 | 2,021 | 193,900 | 9,200 | 14,000 | 1.52 | |
2,001 | -0.3 | 2,033 | 187,700 | 7,200 | 13,000 | 1.81 | |
2,007 | +1.2 | 2,008 | 145,400 | 7,100 | 15,500 | 2.18 | |
1,984 | -0.4 | 1,999 | 87,700 | - | - | - | |
1,991 | +3.5 | 1,952 | 199,900 | 6,900 | 13,400 | 1.94 | |
1,923 | +0.4 | 1,916 | 229,600 | 7,500 | 20,600 | 2.75 | |
1,916 | +0.2 | 1,942 | 266,200 | 7,800 | 15,400 | 1.97 | |
1,913 | -5.5 | 1,958 | 370,700 | 8,800 | 15,000 | 1.70 | |
2,024 | +0.6 | 2,007 | 234,200 | 10,800 | 11,300 | 1.05 | |
2,012 | -1.4 | 2,012 | 205,700 | 25,200 | 12,600 | 0.50 | |
2,041 | +1.4 | 1,991 | 160,200 | 35,400 | 10,400 | 0.29 | |
2,012 | -0.5 | 2,018 | 197,400 | 32,400 | 7,600 | 0.23 | |
2,022 | -0.6 | 2,008 | 665,400 | 33,000 | 8,300 | 0.25 |