52週高値 | 1,400 | 52週安値 | 883 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,285 | 1,246 | 1,265 | -14 | -1.1 | 14,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
986 | +2.1 | 966 | 24,500 | 0 | 6,800 | - | |
966 | +0.6 | 967 | 10,000 | 0 | 7,000 | - | |
960 | -0.4 | 964 | 11,000 | 0 | 7,400 | - | |
964 | +1.7 | 963 | 10,000 | 0 | 7,400 | - | |
948 | +1.3 | 938 | 9,500 | 0 | 7,300 | - | |
936 | +1.8 | 929 | 13,500 | 0 | 6,900 | - | |
919 | -1.8 | 917 | 17,000 | 0 | 6,000 | - | |
936 | +1.3 | 924 | 4,000 | 0 | 5,400 | - | |
924 | -2.1 | 933 | 3,000 | 0 | 6,000 | - | |
944 | +2.9 | 922 | 8,500 | 0 | 6,000 | - | |
917 | +0.9 | 919 | 6,500 | 0 | 6,000 | - | |
909 | -2.4 | 924 | 12,500 | 0 | 6,000 | - | |
931 | +2.5 | 928 | 4,000 | 0 | 7,100 | - | |
908 | -0.5 | 931 | 5,500 | 0 | 6,900 | - | |
913 | -1.0 | 911 | 9,000 | 0 | 6,800 | - | |
922 | -3.0 | 948 | 27,500 | 0 | 7,500 | - | |
951 | +4.3 | 949 | 31,500 | 0 | 7,300 | - | |
912 | -0.9 | 909 | 16,000 | 0 | 7,600 | - | |
920 | +1.8 | 913 | 7,000 | 0 | 6,400 | - | |
904 | +1.3 | 901 | 10,500 | 0 | 6,800 | - | |
892 | +1.2 | 900 | 22,500 | 0 | 6,600 | - | |
881 | -2.9 | 889 | 20,000 | 0 | 7,100 | - | |
907 | +1.8 | 904 | 12,500 | 0 | 7,600 | - | |
891 | +1.7 | 870 | 27,500 | 0 | 7,800 | - | |
876 | -2.9 | 904 | 30,000 | 0 | 8,000 | - | |
902 | -5.5 | 918 | 24,500 | 0 | 7,600 | - | |
955 | +2.9 | 929 | 40,000 | 0 | 7,700 | - | |
928 | -3.9 | 942 | 47,500 | 0 | 9,000 | - | |
966 | +2.8 | 947 | 46,000 | 0 | 11,000 | - | |
940 | -0.4 | 955 | 12,000 | 0 | 10,000 | - |