52週高値 | 1,400 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,291 | 1,257 | 1,273 | +16 | +1.3 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
911 | -0.2 | 913 | 30,500 | 0 | 8,700 | - | |
913 | +4.5 | 902 | 22,000 | 0 | 8,400 | - | |
874 | -2.8 | 903 | 79,500 | 0 | 7,700 | - | |
899 | +13.4 | 919 | 197,000 | 0 | 7,500 | - | |
793 | +1.7 | 789 | 14,500 | 0 | 6,800 | - | |
780 | 0.0 | 767 | 18,500 | 0 | 6,800 | - | |
780 | +7.0 | 770 | 29,000 | 0 | 6,600 | - | |
729 | 0.0 | 727 | 3,500 | - | - | - | |
729 | +1.2 | 701 | 28,500 | 0 | 6,300 | - | |
720 | -7.9 | 751 | 28,500 | 0 | 8,200 | - | |
782 | 0.0 | 782 | 9,500 | 0 | 8,000 | - | |
782 | -0.6 | 788 | 9,000 | 0 | 7,700 | - | |
787 | +2.2 | 780 | 15,500 | 0 | 7,400 | - | |
770 | +1.2 | 765 | 9,500 | 0 | 7,800 | - | |
761 | -3.8 | 769 | 45,500 | 0 | 8,100 | - | |
791 | -1.1 | 792 | 15,500 | 0 | 8,600 | - | |
800 | +8.1 | 796 | 68,500 | 0 | 12,700 | - | |
740 | -2.2 | 745 | 10,500 | 0 | 9,000 | - | |
757 | -0.8 | 764 | 12,000 | 0 | 10,100 | - | |
763 | -2.1 | 768 | 9,000 | 0 | 9,500 | - | |
779 | -1.1 | 781 | 8,500 | 0 | 9,500 | - | |
788 | -0.3 | 789 | 5,000 | 0 | 8,900 | - | |
790 | +1.0 | 783 | 14,500 | 0 | 8,900 | - | |
782 | +0.1 | 782 | 10,500 | 0 | 8,700 | - | |
781 | 0.0 | 789 | 6,000 | 0 | 8,000 | - | |
781 | -0.4 | 784 | 8,500 | 0 | 7,900 | - | |
784 | -0.1 | 782 | 3,500 | 0 | 7,800 | - | |
785 | -1.8 | 788 | 7,000 | 0 | 7,800 | - | |
799 | - | 790 | 13,000 | 0 | 7,800 | - |