52週高値 | 1,400 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,291 | 1,257 | 1,273 | +16 | +1.3 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
984 | +0.6 | 972 | 36,500 | 0 | 15,800 | - | |
978 | -0.8 | 980 | 40,500 | 0 | 16,100 | - | |
986 | 0.0 | 986 | 26,500 | 0 | 15,800 | - | |
986 | +0.3 | 980 | 30,500 | 0 | 15,600 | - | |
983 | +2.3 | 977 | 32,500 | 0 | 16,500 | - | |
961 | +2.8 | 959 | 29,000 | 0 | 16,400 | - | |
935 | +1.9 | 930 | 11,500 | 0 | 18,500 | - | |
918 | -1.3 | 925 | 6,500 | 0 | 18,600 | - | |
930 | -1.9 | 935 | 6,500 | 0 | 18,600 | - | |
948 | -2.3 | 952 | 47,000 | 0 | 19,300 | - | |
970 | +1.7 | 955 | 50,500 | 0 | 19,200 | - | |
954 | +2.6 | 940 | 25,000 | 0 | 18,400 | - | |
930 | -0.7 | 930 | 16,500 | 0 | 17,700 | - | |
937 | +0.8 | 936 | 31,500 | 0 | 17,700 | - | |
930 | +2.6 | 915 | 44,000 | 0 | 16,300 | - | |
906 | +4.1 | 891 | 41,500 | 0 | 12,900 | - | |
870 | -0.8 | 872 | 31,500 | 0 | 9,400 | - | |
877 | +1.0 | 874 | 76,500 | 0 | 9,000 | - | |
868 | +1.3 | 873 | 18,500 | 0 | 13,500 | - | |
857 | -2.8 | 869 | 32,500 | 0 | 14,200 | - | |
882 | +1.0 | 892 | 22,500 | 0 | 13,700 | - | |
873 | +1.2 | 873 | 35,500 | 0 | 13,500 | - | |
863 | -0.9 | 866 | 5,000 | - | - | - | |
871 | +2.2 | 862 | 19,500 | 0 | 15,000 | - | |
852 | -1.7 | 852 | 12,000 | 0 | 15,000 | - | |
867 | -0.6 | 862 | 11,500 | 0 | 15,300 | - | |
872 | 0.0 | 881 | 8,500 | 0 | 15,100 | - | |
872 | -3.5 | 898 | 30,500 | 0 | 15,100 | - | |
904 | -2.4 | 918 | 17,000 | 100 | 15,200 | 152 | |
926 | +2.4 | 921 | 61,500 | 0 | 15,400 | - |