52週高値 | 1,400 | 52週安値 | 847 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,291 | 1,257 | 1,273 | +16 | +1.3 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
758 | -1.2 | 763 | 24,500 | 0 | 4,900 | - | |
767 | -5.5 | 786 | 18,000 | 0 | 5,600 | - | |
812 | +6.8 | 768 | 17,000 | 0 | 11,200 | - | |
760 | -13.6 | 789 | 25,500 | 0 | 12,500 | - | |
880 | +10.6 | 825 | 55,000 | 0 | 13,800 | - | |
796 | +6.8 | 788 | 24,000 | 0 | 16,400 | - | |
745 | -16.4 | 841 | 162,500 | 0 | 17,200 | - | |
891 | -3.8 | 922 | 35,500 | 0 | 16,300 | - | |
926 | -8.0 | 970 | 68,500 | 0 | 16,400 | - | |
1,006 | -2.3 | 1,007 | 58,000 | 0 | 15,700 | - | |
1,030 | -1.2 | 1,048 | 23,500 | 0 | 15,400 | - | |
1,042 | -7.3 | 1,041 | 91,500 | 0 | 16,600 | - | |
1,124 | -5.4 | 1,143 | 44,000 | 0 | 14,900 | - | |
1,188 | +7.4 | 1,178 | 73,000 | 0 | 14,600 | - | |
1,106 | +2.2 | 1,113 | 30,500 | 0 | 14,500 | - | |
1,082 | -1.8 | 1,093 | 36,500 | 0 | 12,800 | - | |
1,102 | -0.2 | 1,106 | 3,500 | - | - | - | |
1,104 | +1.3 | 1,104 | 21,500 | 0 | 13,400 | - | |
1,090 | +1.3 | 1,094 | 34,500 | 0 | 12,100 | - | |
1,076 | +3.9 | 1,073 | 55,500 | 0 | 12,100 | - | |
1,036 | +3.0 | 1,028 | 79,000 | 0 | 6,900 | - | |
1,006 | -0.4 | 1,003 | 20,000 | 0 | 6,400 | - | |
1,010 | +2.4 | 1,003 | 21,000 | 0 | 6,500 | - | |
986 | +2.1 | 966 | 24,500 | 0 | 6,800 | - | |
966 | +0.6 | 967 | 10,000 | 0 | 7,000 | - | |
960 | -0.4 | 964 | 11,000 | 0 | 7,400 | - | |
964 | +1.7 | 963 | 10,000 | 0 | 7,400 | - | |
948 | +1.3 | 938 | 9,500 | 0 | 7,300 | - | |
936 | +1.8 | 929 | 13,500 | 0 | 6,900 | - | |
919 | -1.8 | 917 | 17,000 | 0 | 6,000 | - |