52週高値 | 1,400 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,297 | 1,260 | 1,279 | +10 | +0.8 | 30,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
964 | +3.3 | 945 | 38,500 | 0 | 4,300 | - | |
933 | -2.4 | 943 | 36,000 | 0 | 4,100 | - | |
956 | -1.4 | 960 | 12,000 | 0 | 4,400 | - | |
970 | +1.5 | 977 | 13,000 | 0 | 4,400 | - | |
956 | -0.4 | 960 | 13,500 | 0 | 4,200 | - | |
960 | -1.0 | 966 | 20,000 | 0 | 4,800 | - | |
970 | 0.0 | 954 | 16,000 | 0 | 4,700 | - | |
970 | -0.8 | 977 | 17,000 | 0 | 4,700 | - | |
978 | -0.3 | 980 | 44,000 | 0 | 4,300 | - | |
981 | +2.2 | 969 | 16,000 | 0 | 4,500 | - | |
960 | +0.7 | 959 | 11,000 | 0 | 4,600 | - | |
953 | -0.8 | 954 | 1,500 | 0 | 4,700 | - | |
961 | -2.8 | 973 | 15,000 | 0 | 5,000 | - | |
989 | +2.3 | 982 | 13,000 | 0 | 4,800 | - | |
967 | +2.5 | 960 | 12,500 | 0 | 4,800 | - | |
943 | +1.4 | 941 | 4,000 | 0 | 5,000 | - | |
930 | -0.2 | 929 | 6,000 | 0 | 4,900 | - | |
932 | -1.9 | 950 | 20,000 | 0 | 4,800 | - | |
950 | +1.4 | 960 | 21,000 | 0 | 4,700 | - | |
937 | -1.2 | 939 | 5,500 | 0 | 3,900 | - | |
948 | -3.5 | 958 | 14,500 | 0 | 3,900 | - | |
982 | +0.1 | 972 | 7,000 | 0 | 4,300 | - | |
981 | -0.2 | 997 | 37,500 | 0 | 4,300 | - | |
983 | -2.5 | 1,008 | 25,500 | 0 | 4,800 | - | |
1,008 | +2.3 | 1,005 | 11,500 | 0 | 4,900 | - | |
985 | -1.5 | 990 | 8,000 | 0 | 4,300 | - | |
1,000 | -0.2 | 1,000 | 24,500 | 0 | 4,500 | - | |
1,002 | -0.8 | 1,001 | 24,000 | 0 | 4,700 | - | |
1,010 | -0.2 | 1,006 | 31,000 | 0 | 5,100 | - | |
1,012 | +4.9 | 1,015 | 62,500 | 0 | 5,500 | - |