52週高値 | 1,400 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,297 | 1,260 | 1,279 | +10 | +0.8 | 30,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | -1.7 | 852 | 12,000 | 0 | 15,000 | - | |
867 | -0.6 | 862 | 11,500 | 0 | 15,300 | - | |
872 | 0.0 | 881 | 8,500 | 0 | 15,100 | - | |
872 | -3.5 | 898 | 30,500 | 0 | 15,100 | - | |
904 | -2.4 | 918 | 17,000 | 100 | 15,200 | 152 | |
926 | +2.4 | 921 | 61,500 | 0 | 15,400 | - | |
904 | -0.4 | 900 | 11,500 | 0 | 15,200 | - | |
908 | +1.2 | 897 | 21,000 | 0 | 15,700 | - | |
897 | +0.1 | 895 | 26,500 | 0 | 16,100 | - | |
896 | +1.7 | 888 | 72,500 | 0 | 17,300 | - | |
881 | +1.0 | 875 | 12,500 | 0 | 12,000 | - | |
872 | +0.3 | 868 | 29,000 | 0 | 11,900 | - | |
869 | +5.3 | 856 | 47,000 | 0 | 12,100 | - | |
825 | +0.4 | 824 | 14,500 | 0 | 11,900 | - | |
822 | +1.6 | 812 | 14,500 | 0 | 12,500 | - | |
809 | -0.6 | 813 | 21,000 | 0 | 14,500 | - | |
814 | +1.2 | 804 | 51,000 | 0 | 13,800 | - | |
804 | +0.2 | 802 | 40,000 | 0 | 13,500 | - | |
802 | -0.9 | 803 | 18,000 | 0 | 14,400 | - | |
809 | -1.6 | 808 | 30,000 | 0 | 14,700 | - | |
822 | +0.5 | 816 | 63,000 | 0 | 14,900 | - | |
818 | +2.8 | 812 | 18,500 | 0 | 13,900 | - | |
796 | 0.0 | 794 | 11,000 | 0 | 13,800 | - | |
796 | -1.0 | 797 | 8,500 | 0 | 14,200 | - | |
804 | -0.5 | 801 | 85,500 | 0 | 14,400 | - | |
808 | -3.2 | 816 | 28,500 | 0 | 13,900 | - | |
835 | +1.2 | 820 | 22,000 | 0 | 13,500 | - | |
825 | +0.2 | 819 | 5,000 | 0 | 13,700 | - | |
823 | -0.6 | 823 | 4,500 | 0 | 13,800 | - | |
828 | -0.2 | 829 | 14,000 | 0 | 14,300 | - |