![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 3,476.0 | 52週安値 | 1,892.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,476.0 | 年初来安値 | 2,382.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,404.0 | 3,422.0 | 3,242.0 | 3,277.0 | -171.0 | -5.0 | 2,076,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,688.0 | +4.0 | 1,677 | 2,269,000 | 231,800 | 23,500 | 0.10 | |
1,623.0 | -0.9 | 1,662 | 1,706,800 | 228,400 | 32,100 | 0.14 | |
1,637.0 | +0.8 | 1,632 | 1,846,200 | 229,100 | 54,200 | 0.24 | |
1,624.0 | +2.6 | 1,606 | 1,072,600 | 194,700 | 50,700 | 0.26 | |
1,583.0 | -0.6 | 1,614 | 1,316,300 | 191,100 | 49,800 | 0.26 | |
1,593.0 | +1.1 | 1,589 | 1,217,700 | 189,100 | 56,000 | 0.30 | |
1,576.0 | -3.1 | 1,600 | 1,315,700 | 191,600 | 56,100 | 0.29 | |
1,626.0 | -0.8 | 1,649 | 1,168,500 | 199,600 | 50,900 | 0.26 | |
1,639.0 | +1.2 | 1,640 | 1,070,300 | 198,100 | 48,400 | 0.24 | |
1,619.0 | +5.2 | 1,597 | 2,244,800 | 200,300 | 47,200 | 0.24 | |
1,539.0 | -1.0 | 1,537 | 1,175,000 | 201,800 | 43,900 | 0.22 | |
1,555.0 | +0.3 | 1,541 | 1,210,300 | 203,300 | 42,000 | 0.21 | |
1,550.0 | +1.4 | 1,541 | 736,100 | 208,000 | 43,000 | 0.21 | |
1,528.0 | -2.7 | 1,534 | 829,500 | 209,400 | 46,100 | 0.22 | |
1,571.0 | -3.1 | 1,563 | 1,537,300 | 203,800 | 46,800 | 0.23 | |
1,621.0 | -1.7 | 1,661 | 1,769,500 | 206,500 | 53,200 | 0.26 | |
1,649.0 | +1.4 | 1,640 | 1,416,800 | 182,900 | 60,500 | 0.33 | |
1,626.0 | -1.8 | 1,633 | 1,117,000 | 178,600 | 69,200 | 0.39 | |
1,656.0 | -2.8 | 1,661 | 1,799,100 | 161,200 | 56,700 | 0.35 | |
1,704.0 | +3.2 | 1,690 | 1,457,400 | 169,400 | 43,700 | 0.26 | |
1,651.0 | +1.6 | 1,636 | 2,249,300 | 135,700 | 50,000 | 0.37 | |
1,625.0 | -3.0 | 1,648 | 1,348,800 | 132,500 | 51,500 | 0.39 | |
1,676.0 | -1.2 | 1,695 | 1,678,200 | 140,600 | 41,200 | 0.29 | |
1,697.0 | +1.6 | 1,678 | 1,069,900 | 140,500 | 58,200 | 0.41 | |
1,670.0 | -1.5 | 1,667 | 1,491,500 | 140,900 | 43,500 | 0.31 | |
1,695.0 | -2.4 | 1,704 | 906,500 | 137,000 | 44,400 | 0.32 | |
1,736.0 | +4.0 | 1,700 | 1,574,100 | 138,100 | 44,100 | 0.32 | |
1,669.0 | -6.4 | 1,716 | 2,051,700 | 139,400 | 48,200 | 0.35 | |
1,783.0 | -0.3 | 1,791 | 1,639,200 | 140,800 | 25,200 | 0.18 | |
1,789.0 | +0.7 | 1,813 | 1,152,600 | 142,900 | 18,800 | 0.13 |