38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,181 | 1,137 | 1,166 | +8 | +0.7 | 123,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,250 | +0.8 | 1,247 | 14,500 | 0 | 6,600 | - | |
1,240 | 0.0 | 1,243 | 17,100 | 0 | 4,900 | - | |
1,240 | -0.8 | 1,270 | 25,300 | 0 | 4,300 | - | |
1,250 | +3.0 | 1,233 | 25,200 | 0 | 4,900 | - | |
1,214 | -0.5 | 1,222 | 32,200 | 0 | 3,300 | - | |
1,220 | -0.7 | 1,222 | 19,200 | 0 | 2,800 | - | |
1,229 | +0.5 | 1,245 | 10,300 | 0 | 3,000 | - | |
1,223 | +1.8 | 1,213 | 12,600 | 0 | 3,600 | - | |
1,201 | -8.5 | 1,255 | 19,800 | 0 | 3,400 | - | |
1,312 | -7.6 | 1,353 | 15,500 | 0 | 2,200 | - | |
1,420 | -0.5 | 1,425 | 5,700 | 0 | 2,900 | - | |
1,427 | +1.9 | 1,408 | 8,800 | 0 | 1,700 | - | |
1,400 | +2.4 | 1,349 | 14,200 | 0 | 1,700 | - | |
1,367 | -4.1 | 1,368 | 22,200 | 0 | 2,800 | - | |
1,426 | -1.0 | 1,438 | 32,400 | 0 | 2,200 | - | |
1,440 | 0.0 | 1,461 | 30,300 | 0 | 5,200 | - | |
1,440 | 0.0 | 1,439 | 14,400 | 0 | 7,300 | - | |
1,440 | +1.1 | 1,439 | 7,500 | 0 | 3,000 | - | |
1,425 | -1.0 | 1,439 | 5,800 | 0 | 3,000 | - | |
1,440 | +0.4 | 1,438 | 10,800 | 0 | 3,700 | - | |
1,434 | -0.6 | 1,428 | 15,700 | 0 | 5,600 | - | |
1,442 | -3.0 | 1,444 | 20,600 | 0 | 7,800 | - | |
1,486 | -0.3 | 1,486 | 5,300 | 0 | 2,700 | - | |
1,490 | +1.4 | 1,484 | 2,700 | 0 | 3,200 | - | |
1,470 | -1.5 | 1,480 | 7,500 | 0 | 2,500 | - | |
1,492 | +4.0 | 1,468 | 5,200 | 0 | 2,600 | - | |
1,434 | -0.6 | 1,478 | 6,700 | 0 | 2,700 | - | |
1,443 | +0.8 | 1,437 | 6,600 | 0 | 3,800 | - | |
1,431 | +2.1 | 1,419 | 5,400 | 0 | 4,900 | - | |
1,401 | -0.6 | 1,403 | 8,800 | 0 | 4,000 | - |