38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,182 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,316 | 1,287 | 1,302 | +1 | +0.1 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,663 | -1.7 | 1,693 | 45,200 | 38,000 | 33,200 | 0.87 | |
1,691 | -0.6 | 1,753 | 99,700 | 38,000 | 32,900 | 0.87 | |
1,702 | +1.2 | 1,676 | 66,700 | 38,000 | 30,800 | 0.81 | |
1,682 | -0.2 | 1,657 | 81,800 | 38,000 | 32,700 | 0.86 | |
1,686 | +4.3 | 1,686 | 93,800 | 38,000 | 40,100 | 1.06 | |
1,617 | -10.8 | 1,695 | 107,200 | 38,000 | 37,100 | 0.98 | |
1,813 | +3.9 | 1,791 | 40,100 | - | - | - | |
1,745 | -3.8 | 1,772 | 61,400 | 38,000 | 51,800 | 1.36 | |
1,813 | -3.7 | 1,809 | 105,200 | 38,000 | 53,700 | 1.41 | |
1,882 | -1.2 | 1,872 | 135,300 | 38,000 | 57,500 | 1.51 | |
1,904 | -5.9 | 1,963 | 212,100 | 38,000 | 58,400 | 1.54 | |
2,023 | +2.5 | 2,010 | 300,000 | 43,500 | 49,300 | 1.13 | |
1,974 | -14.2 | 2,071 | 390,100 | 43,500 | 36,300 | 0.83 | |
2,300 | -0.3 | 2,350 | 486,700 | 43,500 | 4,600 | 0.11 | |
2,306 | -5.9 | 2,362 | 234,700 | 43,500 | 5,900 | 0.14 | |
2,450 | -1.0 | 2,529 | 184,600 | 43,500 | 3,300 | 0.08 | |
2,475 | +1.8 | 2,461 | 166,400 | 43,500 | 2,900 | 0.07 | |
2,432 | -4.6 | 2,489 | 112,200 | 43,500 | 4,000 | 0.09 | |
2,550 | +7.6 | 2,500 | 112,100 | 43,500 | 4,800 | 0.11 | |
2,370 | +2.6 | 2,289 | 106,700 | 43,500 | 3,200 | 0.07 | |
2,310 | -7.1 | 2,372 | 105,700 | 38,000 | 2,300 | 0.06 | |
2,486 | -3.5 | 2,474 | 136,000 | 38,000 | 3,000 | 0.08 | |
2,575 | +1.8 | 2,566 | 174,200 | 38,000 | 1,900 | 0.05 | |
2,529 | +4.0 | 2,434 | 153,600 | 38,000 | 2,300 | 0.06 | |
2,431 | +6.1 | 2,353 | 97,900 | 38,000 | 3,300 | 0.09 | |
2,291 | -0.6 | 2,260 | 121,400 | 38,000 | 4,000 | 0.11 | |
2,305 | -4.2 | 2,354 | 173,300 | 38,000 | 4,100 | 0.11 | |
2,406 | +2.3 | 2,358 | 152,800 | 38,000 | 3,900 | 0.10 | |
2,352 | -7.7 | 2,452 | 243,600 | 38,000 | 6,200 | 0.16 | |
2,549 | +5.7 | 2,502 | 142,200 | 38,000 | 3,200 | 0.08 |