38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,182 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,316 | 1,287 | 1,302 | +1 | +0.1 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,411 | -4.7 | 2,463 | 196,300 | 38,000 | 4,500 | 0.12 | |
2,531 | +6.2 | 2,488 | 228,300 | 38,000 | 5,200 | 0.14 | |
2,384 | +4.5 | 2,375 | 174,300 | 38,000 | 4,300 | 0.11 | |
2,282 | -1.0 | 2,283 | 193,100 | 38,000 | 4,600 | 0.12 | |
2,304 | -0.2 | 2,333 | 174,300 | 38,000 | 6,200 | 0.16 | |
2,309 | -8.9 | 2,408 | 191,200 | 38,000 | 5,500 | 0.14 | |
2,534 | -8.4 | 2,604 | 187,400 | 38,000 | 3,800 | 0.10 | |
2,766 | -4.9 | 2,987 | 160,200 | 38,000 | 1,200 | 0.03 | |
2,907 | -2.3 | 2,975 | 131,800 | 38,000 | 1,000 | 0.03 | |
2,976 | +10.9 | 3,020 | 188,300 | 38,000 | 900 | 0.02 | |
2,683 | -3.2 | 2,658 | 92,600 | 38,000 | 2,500 | 0.07 | |
2,772 | -4.6 | 2,824 | 59,400 | 38,000 | 2,200 | 0.06 | |
2,907 | +0.1 | 2,920 | 45,700 | 38,000 | 1,600 | 0.04 | |
2,903 | -1.3 | 2,932 | 35,500 | 38,000 | 2,100 | 0.06 | |
2,940 | +2.9 | 2,958 | 61,500 | 38,000 | 3,700 | 0.10 | |
2,858 | -3.4 | 2,881 | 39,400 | 38,200 | 2,200 | 0.06 | |
2,959 | -5.3 | 3,050 | 83,600 | 38,000 | 3,200 | 0.08 | |
3,125 | -1.1 | 3,175 | 68,100 | 38,000 | 7,300 | 0.19 | |
3,160 | +22.0 | 2,930 | 131,700 | 38,000 | 6,800 | 0.18 | |
2,591 | +0.7 | 2,633 | 91,500 | 38,000 | 3,200 | 0.08 | |
2,574 | +5.1 | 2,494 | 75,400 | 38,000 | 6,700 | 0.18 | |
2,449 | -2.0 | 2,452 | 79,900 | 38,000 | 5,300 | 0.14 | |
2,500 | +14.3 | 2,391 | 215,600 | 38,000 | 7,600 | 0.20 | |
2,188 | +1.8 | 2,164 | 116,700 | 38,000 | 6,200 | 0.16 | |
2,149 | +3.5 | 2,144 | 89,500 | 38,000 | 5,200 | 0.14 | |
2,076 | +4.0 | 2,082 | 141,300 | 38,000 | 5,400 | 0.14 | |
1,996 | +2.3 | 2,014 | 127,700 | 38,000 | 4,000 | 0.11 | |
1,952 | -6.1 | 2,016 | 272,400 | 38,000 | 4,000 | 0.11 | |
2,079 | -2.3 | 2,090 | 121,700 | - | - | - | |
2,127 | +4.4 | 2,248 | 2,169,800 | 10,000 | 8,600 | 0.86 |