38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,182 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,316 | 1,287 | 1,302 | +1 | +0.1 | 43,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,038 | +9.0 | 1,956 | 471,900 | 0 | 78,300 | - | |
1,870 | +1.6 | 1,823 | 377,800 | 0 | 69,400 | - | |
1,840 | +15.2 | 1,738 | 696,300 | 0 | 66,400 | - | |
1,597 | +2.6 | 1,549 | 198,800 | 0 | 79,700 | - | |
1,557 | +5.0 | 1,579 | 242,300 | 0 | 73,600 | - | |
1,483 | -0.9 | 1,508 | 148,400 | 0 | 70,100 | - | |
1,496 | -7.5 | 1,532 | 299,100 | 400 | 84,700 | 211 | |
1,617 | +7.1 | 1,624 | 482,000 | 0 | 76,900 | - | |
1,510 | -11.1 | 1,634 | 169,100 | 0 | 31,000 | - | |
1,698 | +24.8 | 1,640 | 403,000 | 0 | 35,500 | - | |
1,361 | +2.3 | 1,310 | 26,600 | 0 | 14,600 | - | |
1,330 | +2.3 | 1,319 | 7,900 | 0 | 13,600 | - | |
1,300 | -0.6 | 1,306 | 10,100 | 0 | 13,900 | - | |
1,308 | -0.5 | 1,315 | 10,000 | 0 | 20,400 | - | |
1,315 | -1.0 | 1,329 | 11,000 | 0 | 27,300 | - | |
1,328 | -0.7 | 1,322 | 20,200 | 0 | 28,300 | - | |
1,337 | +2.1 | 1,328 | 500 | - | - | - | |
1,310 | +0.8 | 1,303 | 22,300 | 0 | 27,600 | - | |
1,300 | -2.8 | 1,323 | 19,500 | 0 | 21,700 | - | |
1,338 | +0.7 | 1,340 | 30,600 | 0 | 25,200 | - | |
1,329 | +4.6 | 1,292 | 268,200 | 0 | 23,700 | - | |
1,270 | -0.9 | 1,269 | 22,200 | 0 | 18,900 | - | |
1,281 | +0.6 | 1,260 | 17,500 | 0 | 20,000 | - | |
1,273 | -4.1 | 1,292 | 25,900 | 0 | 19,200 | - | |
1,328 | +6.2 | 1,310 | 31,500 | 0 | 19,300 | - | |
1,250 | +0.8 | 1,247 | 14,500 | 0 | 6,600 | - | |
1,240 | 0.0 | 1,243 | 17,100 | 0 | 4,900 | - | |
1,240 | -0.8 | 1,270 | 25,300 | 0 | 4,300 | - | |
1,250 | +3.0 | 1,233 | 25,200 | 0 | 4,900 | - | |
1,214 | -0.5 | 1,222 | 32,200 | 0 | 3,300 | - |