38,683.93 | -19.58 | 156.70 | +0.43 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.27% | 0.20% | 0.08% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,181 | 1,137 | 1,166 | +8 | +0.7 | 123,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,492 | -0.1 | 1,490 | 47,800 | 38,000 | 12,000 | 0.32 | |
1,493 | +1.5 | 1,454 | 40,800 | 38,000 | 12,800 | 0.34 | |
1,471 | +10.2 | 1,397 | 62,300 | 38,000 | 13,000 | 0.34 | |
1,335 | -6.6 | 1,378 | 59,400 | 38,000 | 13,500 | 0.36 | |
1,430 | -5.4 | 1,428 | 57,900 | 38,000 | 15,300 | 0.40 | |
1,512 | +0.5 | 1,514 | 34,900 | 38,000 | 15,600 | 0.41 | |
1,505 | -3.2 | 1,550 | 35,800 | 38,000 | 15,400 | 0.41 | |
1,554 | +2.1 | 1,569 | 40,300 | 38,000 | 15,100 | 0.40 | |
1,522 | -5.0 | 1,521 | 40,900 | 38,000 | 17,500 | 0.46 | |
1,602 | -4.0 | 1,581 | 67,800 | 38,000 | 15,700 | 0.41 | |
1,669 | +14.5 | 1,589 | 117,500 | 38,000 | 14,100 | 0.37 | |
1,458 | +5.6 | 1,398 | 97,400 | 38,000 | 18,600 | 0.49 | |
1,381 | -2.7 | 1,414 | 40,300 | 38,000 | 18,500 | 0.49 | |
1,420 | -10.9 | 1,525 | 66,800 | 38,000 | 16,700 | 0.44 | |
1,593 | +4.5 | 1,528 | 49,800 | 38,000 | 17,100 | 0.45 | |
1,524 | -3.8 | 1,565 | 25,100 | 38,000 | 18,200 | 0.48 | |
1,584 | +3.7 | 1,552 | 43,100 | 38,000 | 18,500 | 0.49 | |
1,528 | +1.6 | 1,515 | 62,000 | 38,000 | 20,500 | 0.54 | |
1,504 | -1.1 | 1,480 | 96,400 | 38,000 | 22,900 | 0.60 | |
1,520 | -4.6 | 1,530 | 61,500 | 38,000 | 20,300 | 0.53 | |
1,593 | -9.4 | 1,697 | 77,100 | 38,000 | 17,600 | 0.46 | |
1,758 | -3.6 | 1,754 | 57,600 | 38,000 | 17,700 | 0.47 | |
1,824 | +0.4 | 1,789 | 83,200 | 38,000 | 16,200 | 0.43 | |
1,816 | +5.6 | 1,748 | 85,000 | 38,000 | 21,900 | 0.58 | |
1,720 | +1.3 | 1,692 | 43,500 | 38,000 | 24,900 | 0.66 | |
1,698 | +7.4 | 1,669 | 39,500 | 38,000 | 26,100 | 0.69 | |
1,581 | -5.1 | 1,577 | 63,500 | 38,000 | 28,200 | 0.74 | |
1,666 | 0.0 | 1,653 | 22,400 | 38,000 | 29,500 | 0.78 | |
1,666 | -3.3 | 1,747 | 35,700 | 38,000 | 27,900 | 0.73 | |
1,722 | -0.7 | 1,785 | 48,300 | 38,000 | 32,100 | 0.84 |