38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,181 | 1,137 | 1,166 | +8 | +0.7 | 123,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | -1.1 | 813 | 99,100 | 0 | 65,700 | - | |
819 | -1.8 | 817 | 149,500 | 100 | 59,600 | 596 | |
834 | -2.5 | 847 | 138,800 | 100 | 52,500 | 525 | |
855 | -1.0 | 860 | 85,500 | 0 | 36,600 | - | |
864 | -3.7 | 875 | 68,300 | 0 | 36,100 | - | |
897 | -3.9 | 887 | 137,700 | 0 | 37,600 | - | |
933 | -2.0 | 937 | 85,900 | 0 | 29,100 | - | |
952 | -3.8 | 978 | 87,800 | 0 | 26,400 | - | |
990 | +3.8 | 982 | 100,100 | 0 | 35,000 | - | |
954 | +2.3 | 962 | 145,400 | 0 | 27,400 | - | |
933 | -1.8 | 949 | 117,600 | 0 | 28,600 | - | |
950 | -3.2 | 976 | 102,300 | 0 | 27,600 | - | |
981 | -0.4 | 981 | 86,700 | 0 | 25,900 | - | |
985 | -10.8 | 1,033 | 143,400 | 0 | 26,500 | - | |
1,104 | +2.9 | 1,119 | 93,700 | 0 | 30,200 | - | |
1,073 | +0.8 | 1,074 | 93,200 | 0 | 30,800 | - | |
1,064 | +1.3 | 1,049 | 97,400 | 0 | 29,700 | - | |
1,050 | -3.0 | 1,062 | 83,400 | 0 | 22,100 | - | |
1,082 | -4.3 | 1,073 | 123,100 | 0 | 22,000 | - | |
1,131 | 0.0 | 1,124 | 28,600 | - | - | - | |
1,131 | -9.2 | 1,143 | 77,500 | 0 | 18,800 | - | |
1,245 | +0.2 | 1,226 | 44,200 | 35,900 | 19,400 | 0.54 | |
1,242 | +0.3 | 1,204 | 78,500 | 35,900 | 18,500 | 0.52 | |
1,238 | -4.7 | 1,278 | 74,900 | 35,900 | 18,400 | 0.51 | |
1,299 | -5.9 | 1,322 | 100,600 | 35,900 | 18,100 | 0.50 | |
1,381 | +5.2 | 1,349 | 107,700 | 35,900 | 13,300 | 0.37 | |
1,313 | +1.7 | 1,317 | 104,500 | 38,000 | 14,400 | 0.38 | |
1,291 | -4.4 | 1,275 | 96,300 | 38,000 | 15,100 | 0.40 | |
1,350 | -6.3 | 1,392 | 76,300 | 38,000 | 13,800 | 0.36 | |
1,441 | -3.4 | 1,458 | 58,900 | 38,000 | 11,700 | 0.31 |