38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,181 | 1,137 | 1,166 | +8 | +0.7 | 123,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,085 | +16.7 | 1,021 | 356,700 | 1,000 | 95,400 | 95.40 | |
930 | -0.7 | 949 | 232,400 | 1,000 | 83,700 | 83.70 | |
937 | +4.2 | 914 | 193,900 | 1,000 | 86,500 | 86.50 | |
899 | +1.4 | 889 | 112,000 | 1,000 | 90,100 | 90.10 | |
887 | -4.4 | 898 | 136,900 | 1,000 | 64,700 | 64.70 | |
928 | +4.2 | 918 | 207,500 | 1,000 | 60,000 | 60.00 | |
891 | -0.4 | 890 | 135,800 | 1,000 | 76,500 | 76.50 | |
895 | +6.0 | 884 | 122,000 | 1,000 | 77,600 | 77.60 | |
844 | -2.2 | 853 | 99,500 | 1,000 | 74,800 | 74.80 | |
863 | -0.5 | 860 | 134,000 | 1,000 | 70,000 | 70.00 | |
867 | -4.1 | 890 | 125,900 | 1,000 | 60,600 | 60.60 | |
904 | +2.3 | 896 | 96,600 | 700 | 60,400 | 86.29 | |
884 | 0.0 | 876 | 67,600 | 700 | 69,600 | 99.43 | |
884 | +2.1 | 887 | 152,300 | 700 | 74,100 | 105 | |
866 | +2.6 | 867 | 139,300 | 700 | 69,600 | 99.43 | |
844 | +6.7 | 829 | 219,300 | 900 | 68,400 | 76.00 | |
791 | +0.8 | 777 | 115,900 | 700 | 83,200 | 118 | |
785 | +6.1 | 780 | 189,800 | 700 | 85,700 | 122 | |
740 | +1.8 | 723 | 171,100 | 700 | 101,800 | 145 | |
727 | -6.0 | 741 | 129,100 | 700 | 104,700 | 149 | |
773 | +5.9 | 752 | 95,500 | 700 | 90,400 | 129 | |
730 | -1.9 | 731 | 63,800 | 1,000 | 95,800 | 95.80 | |
744 | +2.5 | 731 | 193,200 | 700 | 95,800 | 136 | |
726 | -3.1 | 739 | 147,300 | 800 | 87,700 | 109 | |
749 | -3.7 | 764 | 144,000 | 700 | 75,500 | 107 | |
778 | -0.8 | 781 | 68,800 | 700 | 69,200 | 98.86 | |
784 | -1.8 | 771 | 144,100 | 700 | 73,800 | 105 | |
798 | +2.2 | 802 | 110,600 | 100 | 65,500 | 655 | |
781 | -3.8 | 791 | 166,900 | 0 | 68,700 | - | |
812 | +0.2 | 813 | 49,900 | 0 | 68,600 | - |