38,683.93 | -19.58 | 156.73 | +0.46 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.29% | 0.20% | 0.08% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,181 | 1,137 | 1,166 | +8 | +0.7 | 123,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,225 | -4.9 | 1,255 | 165,700 | 300 | 77,600 | 258 | |
1,288 | +2.0 | 1,275 | 246,300 | 300 | 70,400 | 234 | |
1,263 | +1.2 | 1,254 | 146,100 | 300 | 64,900 | 216 | |
1,248 | -3.4 | 1,255 | 117,000 | 300 | 61,900 | 206 | |
1,292 | +0.5 | 1,304 | 130,700 | 300 | 62,000 | 206 | |
1,286 | -1.2 | 1,259 | 130,400 | 300 | 51,800 | 172 | |
1,301 | -6.3 | 1,354 | 147,500 | 300 | 52,800 | 176 | |
1,389 | +4.6 | 1,385 | 120,100 | 300 | 52,700 | 175 | |
1,328 | +2.4 | 1,300 | 108,200 | 300 | 49,800 | 166 | |
1,297 | +1.8 | 1,315 | 142,900 | 300 | 50,600 | 168 | |
1,274 | +1.8 | 1,268 | 87,200 | 300 | 76,200 | 254 | |
1,251 | -1.0 | 1,253 | 87,000 | 300 | 76,700 | 255 | |
1,263 | +1.5 | 1,252 | 91,200 | 300 | 76,400 | 254 | |
1,244 | -10.5 | 1,258 | 137,800 | 300 | 77,100 | 257 | |
1,390 | -3.9 | 1,412 | 106,200 | 300 | 70,900 | 236 | |
1,446 | +0.2 | 1,455 | 133,500 | 300 | 69,900 | 233 | |
1,443 | +0.7 | 1,443 | 117,900 | 300 | 73,100 | 243 | |
1,433 | +6.3 | 1,394 | 138,900 | 300 | 81,400 | 271 | |
1,348 | -2.2 | 1,370 | 145,100 | 300 | 74,300 | 247 | |
1,379 | -0.3 | 1,411 | 119,700 | 300 | 69,900 | 233 | |
1,383 | +1.2 | 1,395 | 126,800 | 300 | 63,600 | 212 | |
1,366 | -2.9 | 1,396 | 211,500 | 300 | 63,000 | 210 | |
1,407 | +5.4 | 1,394 | 205,900 | 1,000 | 50,000 | 50.00 | |
1,335 | -8.1 | 1,413 | 227,300 | 1,200 | 46,500 | 38.75 | |
1,452 | +2.1 | 1,459 | 251,800 | 1,000 | 52,900 | 52.90 | |
1,422 | +8.4 | 1,385 | 277,100 | 1,100 | 46,100 | 41.91 | |
1,312 | +4.1 | 1,340 | 321,700 | 1,000 | 102,600 | 102 | |
1,260 | -1.2 | 1,259 | 146,600 | - | - | - | |
1,275 | +8.6 | 1,164 | 878,600 | 1,500 | 100,900 | 67.27 | |
1,174 | +8.2 | 1,125 | 325,400 | 1,000 | 126,600 | 126 |