38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,181 | 1,137 | 1,166 | +8 | +0.7 | 123,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,410 | -1.6 | 1,404 | 4,900 | 0 | 3,900 | - | |
1,433 | +2.7 | 1,402 | 11,500 | 0 | 5,200 | - | |
1,396 | -6.0 | 1,413 | 16,900 | 0 | 3,600 | - | |
1,485 | +2.2 | 1,450 | 11,000 | 0 | 2,800 | - | |
1,453 | -2.8 | 1,493 | 9,400 | 0 | 2,600 | - | |
1,495 | -2.5 | 1,506 | 7,300 | 0 | 3,300 | - | |
1,534 | +4.8 | 1,531 | 10,200 | 0 | 1,900 | - | |
1,464 | 0.0 | 1,449 | 2,600 | 0 | 2,200 | - | |
1,464 | -4.2 | 1,470 | 2,200 | 0 | 2,100 | - | |
1,528 | +2.3 | 1,434 | 21,400 | 0 | 1,900 | - | |
1,494 | -2.3 | 1,528 | 7,600 | 0 | 2,000 | - | |
1,529 | +4.4 | 1,500 | 8,800 | 0 | 2,300 | - | |
1,464 | -0.5 | 1,465 | 200 | - | - | - | |
1,471 | -0.1 | 1,430 | 8,300 | 0 | 1,700 | - | |
1,472 | -1.8 | 1,461 | 12,900 | 0 | 2,400 | - | |
1,499 | -0.7 | 1,515 | 21,900 | 0 | 3,700 | - | |
1,510 | +1.3 | 1,495 | 19,100 | 0 | 4,700 | - | |
1,490 | -1.4 | 1,480 | 7,100 | 0 | 2,300 | - | |
1,511 | +5.2 | 1,505 | 8,400 | 0 | 3,100 | - | |
1,436 | -4.9 | 1,498 | 24,700 | 0 | 3,300 | - | |
1,510 | -0.1 | 1,498 | 8,400 | 0 | 7,700 | - | |
1,511 | +1.0 | 1,448 | 6,800 | 0 | 8,500 | - | |
1,496 | -0.3 | 1,509 | 8,300 | 0 | 8,200 | - | |
1,500 | +1.4 | 1,480 | 12,000 | 0 | 9,200 | - | |
1,479 | -5.1 | 1,443 | 30,700 | 0 | 10,800 | - | |
1,558 | +3.7 | 1,638 | 58,900 | 0 | 9,300 | - | |
1,502 | -1.1 | 1,515 | 54,600 | 0 | 12,900 | - | |
1,519 | +7.5 | 1,466 | 28,600 | 0 | 13,600 | - | |
1,413 | -5.1 | 1,440 | 25,300 | 0 | 14,400 | - | |
1,489 | - | 1,513 | 37,900 | 0 | 13,100 | - |