![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,679 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,679 | 年初来安値 | 1,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,585 | 1,493 | 1,500 | -70 | -4.5 | 712,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
628 | +0.2 | 631 | 387,700 | 5,600 | 18,600 | 3.32 | |
627 | -0.6 | 624 | 219,000 | 3,200 | 14,700 | 4.59 | |
631 | +8.2 | 612 | 330,800 | 2,900 | 13,800 | 4.76 | |
583 | -0.2 | 594 | 223,500 | 3,500 | 13,100 | 3.74 | |
584 | -6.1 | 598 | 237,300 | 13,500 | 12,500 | 0.93 | |
622 | +4.5 | 607 | 122,000 | - | - | - | |
595 | +2.8 | 599 | 354,800 | 5,100 | 11,800 | 2.31 | |
579 | -5.5 | 605 | 550,600 | 3,600 | 10,900 | 3.03 | |
613 | -1.0 | 605 | 418,600 | 3,900 | 10,500 | 2.69 | |
619 | +13.4 | 590 | 392,200 | 3,000 | 10,300 | 3.43 | |
546 | -14.8 | 594 | 466,200 | 2,800 | 14,700 | 5.25 | |
641 | +28.5 | 580 | 716,600 | 4,900 | 25,000 | 5.10 | |
499 | -0.6 | 511 | 944,500 | 10,900 | 42,900 | 3.94 | |
502 | -12.1 | 528 | 1,055,800 | 28,300 | 46,500 | 1.64 | |
571 | +0.7 | 579 | 561,200 | 24,000 | 111,100 | 4.63 | |
567 | -10.4 | 597 | 519,700 | 45,900 | 115,900 | 2.53 | |
633 | -2.3 | 641 | 355,400 | 48,100 | 110,900 | 2.31 | |
648 | -4.4 | 654 | 211,800 | 41,400 | 122,700 | 2.96 | |
678 | +2.0 | 665 | 306,300 | 46,400 | 118,300 | 2.55 | |
665 | -5.1 | 667 | 568,400 | 45,100 | 119,700 | 2.65 | |
701 | +2.2 | 704 | 316,000 | 177,300 | 102,100 | 0.58 | |
686 | -2.4 | 683 | 245,200 | 175,000 | 49,300 | 0.28 | |
703 | +1.7 | 696 | 396,000 | 176,700 | 45,100 | 0.26 | |
691 | -1.8 | 691 | 33,300 | - | - | - | |
704 | -1.5 | 700 | 194,100 | 176,200 | 43,500 | 0.25 | |
715 | -0.8 | 710 | 231,300 | 183,000 | 42,700 | 0.23 | |
721 | +4.0 | 708 | 406,600 | 181,700 | 39,400 | 0.22 | |
693 | +3.7 | 679 | 364,000 | 180,300 | 39,100 | 0.22 | |
668 | -1.9 | 671 | 257,200 | 180,400 | 51,700 | 0.29 | |
681 | -3.3 | 685 | 302,500 | 178,000 | 42,500 | 0.24 |