![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 1,679 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,679 | 年初来安値 | 1,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,585 | 1,493 | 1,500 | -70 | -4.5 | 712,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
705 | -4.1 | 717 | 373,200 | 2,000 | 126,900 | 63.45 | |
735 | +1.2 | 735 | 151,400 | 2,800 | 122,700 | 43.82 | |
726 | -3.6 | 739 | 205,900 | 3,000 | 125,300 | 41.77 | |
753 | +0.3 | 744 | 300,000 | 3,500 | 121,100 | 34.60 | |
751 | -0.8 | 750 | 203,200 | 3,600 | 80,100 | 22.25 | |
757 | +0.7 | 751 | 164,200 | 6,500 | 78,700 | 12.11 | |
752 | -1.6 | 756 | 208,000 | 6,600 | 78,400 | 11.88 | |
764 | +3.5 | 748 | 245,900 | 6,900 | 77,100 | 11.17 | |
738 | +1.7 | 725 | 280,900 | 5,000 | 75,300 | 15.06 | |
726 | -2.7 | 741 | 210,100 | 5,600 | 75,500 | 13.48 | |
746 | +2.8 | 738 | 163,500 | 6,000 | 73,800 | 12.30 | |
726 | +1.0 | 725 | 257,000 | 5,200 | 76,500 | 14.71 | |
719 | -2.0 | 726 | 355,600 | 4,100 | 79,300 | 19.34 | |
734 | +4.1 | 732 | 738,400 | 9,500 | 85,400 | 8.99 | |
705 | +0.4 | 703 | 237,500 | 4,100 | 73,200 | 17.85 | |
702 | -1.0 | 707 | 386,200 | 3,900 | 81,200 | 20.82 | |
709 | +2.0 | 706 | 297,400 | 4,100 | 85,100 | 20.76 | |
695 | +1.3 | 692 | 397,800 | 2,900 | 83,800 | 28.90 | |
686 | +0.9 | 687 | 333,000 | 2,900 | 86,300 | 29.76 | |
680 | +0.6 | 668 | 426,200 | 1,900 | 91,400 | 48.11 | |
676 | -2.3 | 671 | 334,800 | 1,200 | 94,400 | 78.67 | |
692 | +0.6 | 684 | 217,500 | - | - | - | |
688 | +5.2 | 659 | 473,400 | 3,900 | 109,400 | 28.05 | |
654 | -2.1 | 665 | 252,100 | 1,200 | 105,200 | 87.67 | |
668 | +0.1 | 667 | 240,900 | 1,900 | 91,700 | 48.26 | |
667 | -4.0 | 680 | 331,800 | 1,800 | 93,600 | 52.00 | |
695 | -4.0 | 704 | 329,100 | 1,700 | 87,800 | 51.65 | |
724 | +2.0 | 728 | 348,600 | 3,700 | 73,800 | 19.95 | |
710 | +3.0 | 705 | 375,000 | 4,100 | 72,500 | 17.68 | |
689 | -3.6 | 690 | 556,100 | 4,300 | 74,400 | 17.30 |