38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 1,679 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,679 | 年初来安値 | 1,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,585 | 1,493 | 1,500 | -70 | -4.5 | 712,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
823 | -1.4 | 816 | 840,100 | 7,600 | 143,400 | 18.87 | |
835 | +0.5 | 828 | 301,900 | 7,700 | 160,200 | 20.81 | |
831 | +4.4 | 814 | 294,400 | 5,000 | 159,200 | 31.84 | |
796 | -4.0 | 822 | 385,900 | 6,500 | 148,800 | 22.89 | |
829 | +4.5 | 813 | 443,100 | 5,300 | 150,000 | 28.30 | |
793 | +0.8 | 785 | 251,700 | 3,900 | 150,000 | 38.46 | |
787 | -3.6 | 780 | 349,600 | 3,100 | 156,100 | 50.35 | |
816 | +4.9 | 807 | 526,300 | 8,300 | 175,500 | 21.14 | |
778 | +2.2 | 764 | 455,000 | 4,200 | 161,800 | 38.52 | |
761 | +2.3 | 761 | 306,600 | 4,200 | 162,200 | 38.62 | |
744 | -0.1 | 748 | 236,500 | 3,100 | 161,000 | 51.94 | |
745 | +0.7 | 742 | 112,700 | 2,300 | 180,600 | 78.52 | |
740 | -1.9 | 753 | 276,700 | 2,500 | 181,100 | 72.44 | |
754 | +3.4 | 750 | 232,500 | 8,700 | 167,800 | 19.29 | |
729 | +0.8 | 724 | 176,900 | 1,500 | 168,500 | 112 | |
723 | +0.8 | 722 | 133,400 | 1,100 | 158,900 | 144 | |
717 | -2.4 | 718 | 163,000 | 1,000 | 158,900 | 158 | |
735 | +2.2 | 731 | 157,500 | 3,000 | 144,500 | 48.17 | |
719 | 0.0 | 715 | 298,300 | 2,600 | 141,000 | 54.23 | |
719 | +0.4 | 723 | 231,200 | 2,200 | 121,900 | 55.41 | |
716 | 0.0 | 712 | 266,900 | 1,900 | 117,400 | 61.79 | |
716 | -4.1 | 724 | 379,800 | 1,900 | 123,300 | 64.89 | |
747 | +5.4 | 733 | 216,500 | 2,500 | 112,800 | 45.12 | |
709 | +0.6 | 704 | 191,200 | 1,200 | 123,500 | 102 | |
705 | -1.5 | 715 | 218,600 | 1,200 | 121,100 | 100 | |
716 | +2.7 | 714 | 324,800 | 1,500 | 118,500 | 79.00 | |
697 | -2.5 | 704 | 560,800 | 2,000 | 136,600 | 68.30 | |
715 | -0.4 | 717 | 225,700 | 2,000 | 129,900 | 64.95 | |
718 | -1.0 | 711 | 294,400 | 1,600 | 128,600 | 80.38 | |
725 | +2.8 | 721 | 275,300 | 2,500 | 125,700 | 50.28 |