![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,679 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,679 | 年初来安値 | 1,083 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,585 | 1,493 | 1,500 | -70 | -4.5 | 712,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
976 | -0.2 | 969 | 198,100 | 4,100 | 186,000 | 45.37 | |
978 | +1.5 | 959 | 372,600 | 3,400 | 184,300 | 54.21 | |
964 | -1.6 | 958 | 469,000 | 3,100 | 180,400 | 58.19 | |
980 | +1.4 | 975 | 485,800 | 3,500 | 183,600 | 52.46 | |
966 | +2.8 | 942 | 316,900 | 2,500 | 143,500 | 57.40 | |
940 | +0.8 | 930 | 255,500 | 2,300 | 163,900 | 71.26 | |
933 | -3.7 | 966 | 384,900 | 1,900 | 157,700 | 83.00 | |
969 | +0.9 | 937 | 625,300 | 2,700 | 165,300 | 61.22 | |
960 | -1.5 | 975 | 457,200 | 8,800 | 158,200 | 17.98 | |
975 | -2.4 | 990 | 466,700 | 11,600 | 187,000 | 16.12 | |
999 | -1.0 | 1,014 | 851,700 | 9,200 | 221,000 | 24.02 | |
1,009 | +4.1 | 1,005 | 728,700 | 9,500 | 206,600 | 21.75 | |
969 | +5.8 | 939 | 462,800 | 10,500 | 252,700 | 24.07 | |
916 | +6.6 | 902 | 417,100 | 4,400 | 186,800 | 42.45 | |
859 | -0.6 | 863 | 247,000 | 2,700 | 132,800 | 49.19 | |
864 | +1.5 | 856 | 151,400 | 5,400 | 131,600 | 24.37 | |
851 | -2.6 | 870 | 399,200 | 5,400 | 129,700 | 24.02 | |
874 | +1.9 | 878 | 309,000 | 8,800 | 131,600 | 14.95 | |
858 | +1.7 | 858 | 194,700 | 10,700 | 127,800 | 11.94 | |
844 | -2.4 | 862 | 334,500 | 7,100 | 127,200 | 17.92 | |
865 | +0.5 | 877 | 493,500 | 4,900 | 127,400 | 26.00 | |
861 | +2.1 | 857 | 323,200 | 5,000 | 125,200 | 25.04 | |
843 | -0.1 | 845 | 313,300 | 6,100 | 129,700 | 21.26 | |
844 | +0.2 | 848 | 508,800 | 5,600 | 127,900 | 22.84 | |
842 | +4.2 | 825 | 573,700 | 6,000 | 119,400 | 19.90 | |
808 | -5.4 | 818 | 603,100 | 7,600 | 125,300 | 16.49 | |
854 | +0.4 | 852 | 405,500 | 9,000 | 123,900 | 13.77 | |
851 | -2.6 | 860 | 381,600 | 8,400 | 117,800 | 14.02 | |
874 | +6.1 | 847 | 561,400 | 9,400 | 119,500 | 12.71 | |
824 | +0.1 | 825 | 182,000 | - | - | - |