39,341.54 | -325.53 | 160.63 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 1,328 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,200 | 1,167 | 1,200 | +28 | +2.4 | 137,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
801 | +0.9 | 809 | 59,280 | 6,900 | 14,500 | 2.10 | |
794 | +2.7 | 778 | 104,280 | 8,300 | 13,600 | 1.64 | |
773 | -0.8 | 788 | 54,120 | 2,300 | 13,700 | 5.96 | |
779 | +3.3 | 776 | 86,160 | 2,200 | 13,800 | 6.27 | |
754 | +1.3 | 753 | 48,240 | 5,100 | 14,500 | 2.84 | |
744 | -1.1 | 748 | 48,840 | 5,900 | 15,700 | 2.66 | |
752 | -1.8 | 738 | 92,280 | - | - | - | |
766 | -0.3 | 808 | 155,641 | 7,300 | 34,600 | 4.74 | |
768 | +3.4 | 747 | 73,920 | 3,100 | 16,100 | 5.19 | |
743 | -0.8 | 748 | 90,480 | 2,600 | 15,300 | 5.88 | |
749 | +7.9 | 743 | 99,000 | 2,500 | 14,600 | 5.84 | |
694 | -13.9 | 756 | 144,001 | 2,900 | 17,700 | 6.10 | |
806 | +6.9 | 792 | 259,801 | 2,700 | 17,400 | 6.44 | |
754 | +11.0 | 720 | 164,041 | 3,600 | 31,400 | 8.72 | |
679 | -13.7 | 725 | 218,041 | 3,800 | 44,300 | 11.66 | |
787 | -3.3 | 818 | 141,361 | 4,400 | 72,900 | 16.57 | |
814 | -9.5 | 835 | 144,241 | 2,900 | 73,800 | 25.45 | |
899 | -6.9 | 919 | 112,920 | 3,700 | 72,000 | 19.46 | |
966 | +0.1 | 952 | 70,920 | 7,500 | 75,500 | 10.07 | |
965 | +2.8 | 946 | 150,721 | 6,000 | 75,100 | 12.52 | |
939 | -2.8 | 936 | 230,281 | 5,800 | 77,600 | 13.38 | |
966 | +1.3 | 984 | 251,761 | 4,700 | 85,000 | 18.09 | |
954 | +2.4 | 954 | 90,600 | 5,600 | 45,200 | 8.07 | |
932 | +5.8 | 902 | 82,440 | 3,700 | 34,500 | 9.32 | |
881 | -2.1 | 888 | 14,760 | - | - | - | |
900 | -3.2 | 913 | 71,040 | 1,700 | 31,600 | 18.59 | |
930 | -3.2 | 937 | 94,560 | 3,000 | 32,300 | 10.77 | |
961 | +8.0 | 944 | 171,361 | 4,200 | 32,200 | 7.67 | |
890 | +1.8 | 877 | 103,920 | 3,400 | 38,300 | 11.26 | |
874 | +4.3 | 863 | 83,400 | 3,500 | 38,300 | 10.94 |