39,341.54 | -325.53 | 160.63 | -0.13 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 1,328 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,200 | 1,167 | 1,200 | +28 | +2.4 | 137,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,034 | -0.9 | 1,047 | 72,720 | 3,100 | 19,700 | 6.35 | |
1,043 | -0.5 | 1,008 | 93,240 | 3,500 | 20,200 | 5.77 | |
1,048 | -2.4 | 1,062 | 40,560 | 3,100 | 19,500 | 6.29 | |
1,074 | +2.9 | 1,059 | 53,640 | 4,100 | 18,800 | 4.59 | |
1,044 | -1.8 | 1,065 | 52,320 | 3,700 | 19,000 | 5.14 | |
1,063 | +3.3 | 1,060 | 75,840 | 4,000 | 18,700 | 4.67 | |
1,029 | +1.5 | 1,005 | 87,240 | 3,600 | 17,200 | 4.78 | |
1,014 | +6.1 | 1,001 | 77,880 | 5,200 | 17,500 | 3.37 | |
956 | -2.8 | 967 | 77,640 | 6,500 | 19,200 | 2.95 | |
984 | -2.2 | 1,032 | 125,281 | 4,700 | 15,900 | 3.38 | |
1,006 | +5.6 | 979 | 51,960 | 4,500 | 15,300 | 3.40 | |
953 | +2.7 | 934 | 67,680 | 3,900 | 14,500 | 3.72 | |
928 | -5.1 | 952 | 49,800 | 4,100 | 15,000 | 3.66 | |
978 | -2.9 | 1,001 | 36,240 | 4,500 | 15,100 | 3.36 | |
1,007 | +0.6 | 1,001 | 64,800 | 5,600 | 14,700 | 2.62 | |
1,001 | +2.9 | 1,000 | 114,120 | 4,100 | 15,500 | 3.78 | |
973 | -1.5 | 971 | 63,480 | 3,600 | 13,400 | 3.72 | |
988 | +9.9 | 942 | 68,760 | 3,600 | 16,700 | 4.64 | |
899 | +6.0 | 879 | 62,040 | 2,500 | 14,400 | 5.76 | |
848 | +2.2 | 851 | 45,120 | 6,600 | 13,800 | 2.09 | |
830 | -1.2 | 834 | 41,520 | 6,100 | 11,500 | 1.89 | |
840 | +1.1 | 825 | 29,880 | 7,200 | 11,500 | 1.60 | |
831 | +5.2 | 826 | 41,400 | 6,200 | 12,000 | 1.94 | |
790 | +5.3 | 779 | 19,800 | 5,800 | 12,600 | 2.17 | |
750 | -7.5 | 801 | 46,800 | 5,500 | 13,300 | 2.42 | |
811 | -1.1 | 837 | 67,200 | 5,800 | 14,100 | 2.43 | |
820 | +11.7 | 788 | 51,960 | 5,500 | 13,200 | 2.40 | |
734 | -4.6 | 772 | 62,520 | 4,500 | 14,100 | 3.13 | |
769 | -3.1 | 774 | 67,080 | 4,400 | 13,900 | 3.16 | |
794 | -0.9 | 793 | 56,520 | 6,300 | 12,100 | 1.92 |