![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,240 | 52週安値 | 2,027 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,350 | 4,150 | 4,345 | +175 | +4.2 | 90,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,882 | -0.4 | 1,878 | 12,300 | 0 | 9,800 | - | |
1,889 | +3.3 | 1,854 | 13,100 | 0 | 7,600 | - | |
1,828 | -0.1 | 1,821 | 8,000 | 0 | 8,900 | - | |
1,830 | +3.7 | 1,818 | 20,900 | 0 | 8,600 | - | |
1,765 | +1.7 | 1,751 | 5,800 | - | - | - | |
1,736 | +5.4 | 1,697 | 12,900 | 0 | 7,100 | - | |
1,647 | -2.6 | 1,665 | 19,700 | 0 | 7,900 | - | |
1,691 | +1.7 | 1,684 | 21,300 | 0 | 9,600 | - | |
1,663 | +8.8 | 1,601 | 32,400 | 0 | 10,600 | - | |
1,529 | -21.7 | 1,632 | 95,900 | 0 | 14,500 | - | |
1,952 | +12.8 | 1,867 | 67,700 | 300 | 9,100 | 30.33 | |
1,730 | -1.7 | 1,768 | 50,300 | 0 | 10,600 | - | |
1,760 | -12.6 | 1,857 | 109,500 | 0 | 11,100 | - | |
2,014 | +1.0 | 2,070 | 49,800 | 0 | 17,200 | - | |
1,994 | -10.2 | 2,058 | 54,900 | 0 | 19,400 | - | |
2,220 | -1.2 | 2,203 | 24,500 | 0 | 28,000 | - | |
2,248 | +1.8 | 2,218 | 42,200 | 0 | 29,500 | - | |
2,209 | +1.6 | 2,182 | 30,700 | 0 | 30,100 | - | |
2,174 | -4.3 | 2,156 | 93,600 | 0 | 38,300 | - | |
2,272 | -0.8 | 2,292 | 34,800 | 0 | 38,600 | - | |
2,291 | +1.1 | 2,274 | 37,800 | 0 | 41,300 | - | |
2,267 | +8.7 | 2,164 | 74,300 | 0 | 33,800 | - | |
2,086 | +0.9 | 2,086 | 7,600 | - | - | - | |
2,067 | +0.9 | 2,062 | 28,700 | 0 | 14,500 | - | |
2,049 | +0.9 | 2,047 | 18,900 | 0 | 11,400 | - | |
2,031 | +1.0 | 2,029 | 15,900 | 0 | 10,700 | - | |
2,010 | -1.3 | 2,025 | 10,200 | 0 | 8,700 | - | |
2,037 | 0.0 | 2,036 | 9,600 | 0 | 9,900 | - | |
2,036 | +4.5 | 2,006 | 25,900 | 0 | 9,800 | - | |
1,949 | +1.7 | 1,933 | 20,200 | 0 | 8,200 | - |