![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,240 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,335 | 4,200 | 4,280 | -65 | -1.5 | 47,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,898 | -2.6 | 1,915 | 46,000 | 800 | 10,300 | 12.88 | |
1,949 | -1.1 | 1,956 | 22,900 | 100 | 8,400 | 84.00 | |
1,970 | -0.5 | 1,978 | 23,900 | 400 | 8,700 | 21.75 | |
1,980 | -0.5 | 1,985 | 20,200 | 400 | 10,800 | 27.00 | |
1,989 | -1.0 | 1,998 | 16,300 | 300 | 9,300 | 31.00 | |
2,009 | +0.1 | 2,015 | 45,100 | 500 | 9,900 | 19.80 | |
2,006 | +0.3 | 2,001 | 14,700 | 500 | 12,800 | 25.60 | |
2,000 | +0.1 | 2,002 | 16,400 | 700 | 11,300 | 16.14 | |
1,998 | +1.1 | 1,994 | 12,000 | 600 | 11,700 | 19.50 | |
1,977 | +0.6 | 1,979 | 19,300 | 900 | 12,100 | 13.44 | |
1,966 | +0.2 | 1,970 | 12,200 | 1,200 | 14,000 | 11.67 | |
1,963 | -0.1 | 1,952 | 15,100 | 1,900 | 14,700 | 7.74 | |
1,964 | -0.3 | 1,964 | 22,800 | 2,500 | 15,800 | 6.32 | |
1,970 | +0.2 | 1,972 | 6,700 | - | - | - | |
1,966 | +0.3 | 1,961 | 5,900 | 1,400 | 16,300 | 11.64 | |
1,960 | -0.2 | 1,957 | 13,600 | 1,400 | 16,100 | 11.50 | |
1,963 | -1.6 | 1,976 | 12,100 | 1,500 | 16,800 | 11.20 | |
1,994 | +1.9 | 1,968 | 26,700 | 1,600 | 18,900 | 11.81 | |
1,957 | -12.4 | 2,117 | 223,800 | 2,800 | 18,000 | 6.43 | |
2,235 | +2.2 | 2,228 | 57,100 | 20,500 | 4,700 | 0.23 | |
2,187 | +4.6 | 2,132 | 42,100 | 4,200 | 3,500 | 0.83 | |
2,090 | +0.8 | 2,079 | 34,800 | 1,600 | 6,000 | 3.75 | |
2,074 | +4.2 | 2,040 | 43,200 | 200 | 6,100 | 30.50 | |
1,990 | -0.3 | 1,994 | 50,600 | 0 | 7,500 | - | |
1,995 | -0.7 | 2,000 | 41,300 | 0 | 7,200 | - | |
2,010 | +0.8 | 2,005 | 15,400 | 0 | 6,500 | - | |
1,995 | -0.1 | 1,987 | 30,100 | 0 | 5,800 | - | |
1,997 | +0.4 | 1,998 | 17,900 | 0 | 5,100 | - | |
1,989 | +0.2 | 1,991 | 16,700 | 0 | 5,800 | - | |
1,985 | +0.2 | 1,987 | 19,000 | 0 | 5,100 | - |