38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,240 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,335 | 4,200 | 4,280 | -65 | -1.5 | 47,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,125 | +14.6 | 3,911 | 358,600 | 75,100 | 63,900 | 0.85 | |
3,600 | +51.8 | 3,369 | 572,500 | 35,400 | 53,400 | 1.51 | |
2,372 | +2.2 | 2,351 | 22,600 | 1,700 | 33,600 | 19.76 | |
2,321 | -1.0 | 2,314 | 6,600 | 1,000 | 29,300 | 29.30 | |
2,344 | +0.5 | 2,325 | 20,000 | 1,000 | 28,800 | 28.80 | |
2,332 | -3.6 | 2,369 | 9,700 | 1,200 | 27,400 | 22.83 | |
2,420 | +5.2 | 2,382 | 17,100 | 2,400 | 27,400 | 11.42 | |
2,300 | -2.0 | 2,297 | 14,000 | 1,900 | 20,300 | 10.68 | |
2,346 | -3.6 | 2,409 | 20,800 | 900 | 25,200 | 28.00 | |
2,433 | +0.3 | 2,453 | 17,700 | 1,300 | 26,100 | 20.08 | |
2,426 | +5.2 | 2,385 | 22,300 | 1,500 | 24,100 | 16.07 | |
2,307 | +1.6 | 2,305 | 22,900 | 1,200 | 19,900 | 16.58 | |
2,271 | +0.7 | 2,266 | 16,200 | 1,200 | 14,300 | 11.92 | |
2,255 | +1.5 | 2,225 | 9,700 | 1,000 | 10,200 | 10.20 | |
2,222 | -2.6 | 2,290 | 25,500 | 900 | 10,100 | 11.22 | |
2,282 | +3.3 | 2,213 | 13,400 | 900 | 9,000 | 10.00 | |
2,210 | -0.0 | 2,213 | 5,700 | 800 | 9,100 | 11.38 | |
2,211 | -0.2 | 2,230 | 20,900 | 1,200 | 9,300 | 7.75 | |
2,215 | +1.4 | 2,201 | 12,400 | 1,000 | 11,900 | 11.90 | |
2,184 | -1.5 | 2,194 | 11,000 | 900 | 10,100 | 11.22 | |
2,217 | +2.2 | 2,215 | 58,400 | 1,100 | 10,900 | 9.91 | |
2,170 | +5.1 | 2,106 | 39,500 | 900 | 14,600 | 16.22 | |
2,064 | +1.5 | 2,048 | 19,400 | 900 | 7,300 | 8.11 | |
2,033 | +0.2 | 2,035 | 14,200 | 500 | 7,100 | 14.20 | |
2,028 | +1.0 | 2,018 | 8,400 | 600 | 6,200 | 10.33 | |
2,008 | +0.3 | 2,015 | 11,900 | 600 | 6,000 | 10.00 | |
2,001 | -1.0 | 2,005 | 9,000 | 500 | 5,200 | 10.40 | |
2,022 | -1.1 | 2,026 | 18,900 | 500 | 5,200 | 10.40 | |
2,045 | +0.5 | 2,046 | 20,600 | 800 | 5,700 | 7.12 | |
2,035 | +0.7 | 2,041 | 21,300 | - | - | - |