38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,042 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,715 | 1,653 | 1,672 | -48 | -2.8 | 1,099,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
805 | -1.0 | 814 | 401,200 | 300 | 315,100 | 1,050 | |
813 | +0.4 | 812 | 195,500 | 0 | 376,500 | - | |
810 | -1.0 | 807 | 231,600 | 0 | 400,500 | - | |
818 | +0.5 | 815 | 304,800 | 0 | 425,400 | - | |
814 | +0.7 | 812 | 382,600 | 500 | 458,400 | 916 | |
808 | +1.1 | 803 | 246,400 | 500 | 464,100 | 928 | |
799 | -1.1 | 798 | 201,000 | 5,500 | 471,600 | 85.75 | |
808 | -0.2 | 807 | 209,900 | 5,500 | 452,600 | 82.29 | |
810 | -0.2 | 816 | 171,500 | 10,500 | 449,700 | 42.83 | |
812 | +0.6 | 801 | 288,400 | 10,500 | 449,300 | 42.79 | |
807 | -4.0 | 817 | 226,100 | 24,800 | 448,100 | 18.07 | |
841 | -0.4 | 841 | 181,600 | 20,500 | 446,700 | 21.79 | |
844 | +1.0 | 843 | 400,300 | 20,300 | 464,300 | 22.87 | |
836 | +0.5 | 830 | 516,100 | 20,300 | 494,500 | 24.36 | |
832 | +4.1 | 822 | 404,500 | 20,000 | 492,500 | 24.62 | |
799 | +0.1 | 794 | 324,700 | 20,000 | 506,300 | 25.32 | |
798 | -1.5 | 798 | 268,600 | 20,000 | 459,200 | 22.96 | |
810 | -0.6 | 815 | 297,700 | 20,000 | 440,000 | 22.00 | |
815 | -1.2 | 823 | 292,500 | 20,000 | 428,600 | 21.43 | |
825 | -1.6 | 826 | 188,200 | 20,000 | 415,900 | 20.80 | |
838 | -0.6 | 834 | 292,000 | 20,000 | 396,000 | 19.80 | |
843 | +0.1 | 839 | 349,000 | 20,200 | 340,800 | 16.87 | |
842 | -2.2 | 851 | 350,100 | 21,900 | 332,200 | 15.17 | |
861 | -3.6 | 856 | 480,700 | 22,200 | 320,200 | 14.42 | |
893 | +0.3 | 886 | 616,500 | 20,200 | 333,800 | 16.52 | |
890 | +4.1 | 874 | 316,800 | 20,200 | 355,600 | 17.60 | |
855 | +3.1 | 848 | 231,200 | 22,200 | 359,500 | 16.19 | |
829 | +1.2 | 827 | 227,400 | 22,200 | 359,800 | 16.21 | |
819 | -3.6 | 828 | 304,700 | 20,300 | 356,600 | 17.57 | |
850 | -0.2 | 848 | 297,200 | 21,000 | 342,300 | 16.30 |