38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,042 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,715 | 1,653 | 1,672 | -48 | -2.8 | 1,099,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,645 | +2.2 | 1,603 | 1,755,900 | 50,900 | 1,098,900 | 21.59 | |
1,609 | -0.4 | 1,605 | 1,942,400 | 49,900 | 1,134,800 | 22.74 | |
1,616 | +1.5 | 1,637 | 4,656,700 | 54,400 | 1,085,500 | 19.95 | |
1,592 | 0.0 | 1,594 | 1,276,500 | 100,000 | 1,044,100 | 10.44 | |
1,592 | +1.2 | 1,565 | 1,683,900 | 106,300 | 1,061,900 | 9.99 | |
1,573 | +0.6 | 1,568 | 1,513,100 | 107,900 | 1,110,000 | 10.29 | |
1,563 | +0.3 | 1,584 | 1,359,600 | 107,300 | 1,141,300 | 10.64 | |
1,558 | -0.6 | 1,517 | 3,771,700 | 161,600 | 1,168,500 | 7.23 | |
1,568 | -9.3 | 1,672 | 4,271,700 | 176,400 | 1,123,800 | 6.37 | |
1,729 | +3.1 | 1,711 | 3,178,200 | 166,300 | 1,153,800 | 6.94 | |
1,677 | -1.4 | 1,663 | 6,114,700 | 105,900 | 1,233,400 | 11.65 | |
1,700 | +1.2 | 1,718 | 4,564,900 | 113,700 | 1,272,300 | 11.19 | |
1,680 | +7.0 | 1,639 | 4,011,300 | 112,700 | 1,206,000 | 10.70 | |
1,570 | +5.9 | 1,523 | 3,058,900 | 104,600 | 1,126,000 | 10.76 | |
1,482 | -2.9 | 1,498 | 3,690,900 | 103,900 | 1,139,100 | 10.96 | |
1,527 | +3.9 | 1,489 | 2,973,900 | 108,200 | 1,122,600 | 10.38 | |
1,469 | +3.7 | 1,449 | 3,581,600 | 117,000 | 1,163,600 | 9.95 | |
1,417 | -0.3 | 1,429 | 3,973,200 | 115,700 | 1,307,900 | 11.30 | |
1,421 | +3.2 | 1,407 | 1,624,000 | 113,200 | 1,157,300 | 10.22 | |
1,377 | -3.0 | 1,390 | 3,243,100 | 114,600 | 1,299,300 | 11.34 | |
1,420 | +0.2 | 1,422 | 3,174,900 | 130,300 | 1,618,200 | 12.42 | |
1,417 | +2.7 | 1,389 | 2,110,400 | 129,300 | 2,556,100 | 19.77 | |
1,380 | +3.8 | 1,377 | 2,132,200 | 115,700 | 2,531,200 | 21.88 | |
1,329 | +2.4 | 1,304 | 1,238,300 | 98,500 | 3,982,200 | 40.43 | |
1,298 | -1.1 | 1,302 | 989,200 | 115,100 | 4,000,000 | 34.75 | |
1,312 | +2.4 | 1,290 | 883,000 | 119,400 | 3,989,800 | 33.42 | |
1,281 | -2.4 | 1,307 | 1,217,500 | 128,400 | 3,998,600 | 31.14 | |
1,312 | +3.6 | 1,288 | 1,497,100 | 137,300 | 3,967,400 | 28.90 | |
1,266 | +34.1 | 1,262 | 5,741,900 | 111,700 | 3,951,800 | 35.38 | |
944 | +1.0 | 938 | 101,100 | - | - | - |