38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,095 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,038 | 1,010 | 1,027 | +17 | +1.7 | 215,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
745 | +0.7 | 753 | 588,100 | 31,200 | 270,200 | 8.66 | |
740 | +3.9 | 724 | 558,100 | 31,000 | 236,600 | 7.63 | |
712 | -3.8 | 714 | 726,800 | 31,000 | 230,800 | 7.45 | |
740 | +3.8 | 742 | 1,143,900 | 31,700 | 212,900 | 6.72 | |
713 | +4.2 | 711 | 664,400 | 30,900 | 194,400 | 6.29 | |
684 | +2.4 | 676 | 493,100 | 30,800 | 205,200 | 6.66 | |
668 | -1.8 | 680 | 509,400 | 30,800 | 198,200 | 6.44 | |
680 | +2.9 | 677 | 888,400 | 30,900 | 210,100 | 6.80 | |
661 | -0.6 | 667 | 564,700 | 30,600 | 240,600 | 7.86 | |
665 | +5.2 | 656 | 766,800 | 30,600 | 256,800 | 8.39 | |
632 | +3.4 | 610 | 672,800 | 30,400 | 265,300 | 8.73 | |
611 | -1.9 | 623 | 357,100 | 30,100 | 281,800 | 9.36 | |
623 | +3.7 | 613 | 252,000 | 30,100 | 286,700 | 9.52 | |
601 | -2.4 | 600 | 289,700 | 30,100 | 291,100 | 9.67 | |
616 | -1.0 | 610 | 344,800 | 30,200 | 285,800 | 9.46 | |
622 | +4.0 | 617 | 463,800 | 30,100 | 280,800 | 9.33 | |
598 | +0.2 | 599 | 311,200 | 30,100 | 289,800 | 9.63 | |
597 | -4.3 | 607 | 425,000 | 30,200 | 302,200 | 10.01 | |
624 | +1.8 | 617 | 500,400 | 30,200 | 289,200 | 9.58 | |
613 | -1.1 | 604 | 750,300 | 55,100 | 297,400 | 5.40 | |
620 | -5.1 | 633 | 585,900 | 55,100 | 310,900 | 5.64 | |
653 | -1.4 | 654 | 722,600 | 57,300 | 319,100 | 5.57 | |
662 | +6.4 | 599 | 2,487,400 | 52,500 | 331,100 | 6.31 | |
622 | -4.9 | 630 | 588,400 | 55,100 | 482,300 | 8.75 | |
654 | +1.9 | 646 | 663,400 | 55,100 | 479,200 | 8.70 | |
642 | +0.6 | 647 | 691,900 | 55,100 | 502,100 | 9.11 | |
638 | -4.1 | 654 | 636,300 | 5,200 | 492,300 | 94.67 | |
665 | +0.5 | 674 | 1,171,400 | 5,200 | 481,200 | 92.54 | |
662 | +11.3 | 669 | 4,635,900 | 5,800 | 475,200 | 81.93 | |
595 | +3.1 | 592 | 680,400 | 8,600 | 616,500 | 71.69 |