37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,095 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 992 | 969 | 984 | +17 | +1.8 | 137,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
666 | +2.8 | 662 | 431,400 | 48,200 | 302,000 | 6.27 | |
648 | +1.6 | 642 | 218,000 | 46,700 | 277,900 | 5.95 | |
638 | +0.3 | 638 | 237,000 | 45,600 | 311,200 | 6.82 | |
636 | +2.6 | 631 | 259,300 | 46,400 | 299,400 | 6.45 | |
620 | -1.4 | 628 | 227,200 | 49,800 | 286,400 | 5.75 | |
629 | +1.8 | 629 | 251,700 | 43,800 | 322,600 | 7.37 | |
618 | +2.3 | 609 | 171,800 | 39,800 | 322,200 | 8.10 | |
604 | -0.2 | 604 | 102,700 | 36,800 | 301,600 | 8.20 | |
605 | -1.1 | 602 | 169,500 | 46,500 | 305,100 | 6.56 | |
612 | +1.7 | 605 | 222,500 | 46,500 | 287,400 | 6.18 | |
602 | -0.7 | 602 | 227,800 | 47,800 | 334,700 | 7.00 | |
606 | -1.0 | 609 | 155,700 | 46,900 | 343,600 | 7.33 | |
612 | +1.2 | 607 | 219,800 | 48,900 | 339,400 | 6.94 | |
605 | -1.0 | 604 | 263,900 | 63,100 | 409,600 | 6.49 | |
611 | +3.2 | 605 | 256,900 | 71,100 | 412,300 | 5.80 | |
592 | +0.7 | 589 | 366,800 | 69,600 | 463,200 | 6.66 | |
588 | -3.0 | 597 | 483,700 | 69,900 | 368,400 | 5.27 | |
606 | -1.0 | 612 | 287,100 | 68,100 | 359,000 | 5.27 | |
612 | +0.8 | 611 | 303,300 | 68,200 | 369,500 | 5.42 | |
607 | -1.5 | 610 | 323,200 | 68,100 | 367,600 | 5.40 | |
616 | -0.8 | 611 | 380,900 | 70,200 | 338,000 | 4.81 | |
621 | +1.1 | 620 | 270,100 | 69,900 | 370,400 | 5.30 | |
614 | -2.7 | 618 | 298,100 | 74,900 | 362,200 | 4.84 | |
631 | -1.1 | 637 | 94,300 | 88,900 | 383,200 | 4.31 | |
638 | -3.0 | 650 | 179,500 | 86,700 | 387,900 | 4.47 | |
658 | +1.9 | 651 | 360,600 | 89,000 | 385,000 | 4.33 | |
646 | -1.1 | 654 | 549,200 | 77,800 | 455,500 | 5.85 | |
653 | +0.6 | 647 | 276,100 | 80,800 | 831,800 | 10.29 | |
649 | +2.5 | 642 | 365,100 | 74,700 | 862,400 | 11.54 | |
633 | +3.6 | 625 | 305,800 | 68,600 | 869,100 | 12.67 |