37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,095 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 992 | 969 | 984 | +17 | +1.8 | 137,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
518 | -5.0 | 525 | 499,700 | 77,300 | 304,100 | 3.93 | |
545 | +17.0 | 512 | 837,400 | 55,800 | 305,300 | 5.47 | |
466 | -18.2 | 497 | 811,700 | 56,300 | 340,100 | 6.04 | |
570 | +27.2 | 519 | 1,311,800 | 55,800 | 326,200 | 5.85 | |
448 | +0.2 | 455 | 866,600 | 55,800 | 345,100 | 6.18 | |
447 | -15.5 | 484 | 1,011,300 | 55,900 | 354,800 | 6.35 | |
529 | -8.3 | 563 | 859,900 | 56,100 | 439,400 | 7.83 | |
577 | -12.8 | 608 | 721,100 | 55,900 | 508,400 | 9.09 | |
662 | -2.1 | 656 | 642,100 | 55,800 | 525,800 | 9.42 | |
676 | -10.1 | 698 | 922,500 | 56,600 | 574,300 | 10.15 | |
752 | +5.2 | 734 | 828,900 | 55,200 | 569,900 | 10.32 | |
715 | -1.8 | 711 | 618,200 | 50,200 | 521,400 | 10.39 | |
728 | +2.8 | 736 | 789,800 | 50,200 | 506,700 | 10.09 | |
708 | -0.6 | 708 | 465,600 | 44,300 | 535,800 | 12.09 | |
712 | -3.0 | 716 | 611,400 | 44,700 | 533,100 | 11.93 | |
734 | -0.1 | 733 | 66,000 | - | - | - | |
735 | +0.1 | 732 | 594,700 | 38,300 | 518,800 | 13.55 | |
734 | -1.2 | 727 | 825,600 | 38,300 | 540,200 | 14.10 | |
743 | -0.9 | 758 | 917,200 | 38,300 | 487,300 | 12.72 | |
750 | +7.6 | 716 | 829,300 | 38,300 | 466,900 | 12.19 | |
697 | +1.8 | 704 | 805,800 | 35,000 | 478,100 | 13.66 | |
685 | -5.5 | 699 | 752,600 | 45,000 | 466,300 | 10.36 | |
725 | -2.3 | 739 | 974,800 | 37,000 | 447,100 | 12.08 | |
742 | -3.9 | 773 | 1,319,100 | 31,200 | 427,700 | 13.71 | |
772 | +2.8 | 761 | 766,300 | 31,200 | 313,200 | 10.04 | |
751 | +0.8 | 747 | 455,000 | 31,200 | 284,100 | 9.11 | |
745 | +0.7 | 753 | 588,100 | 31,200 | 270,200 | 8.66 | |
740 | +3.9 | 724 | 558,100 | 31,000 | 236,600 | 7.63 | |
712 | -3.8 | 714 | 726,800 | 31,000 | 230,800 | 7.45 | |
740 | +3.8 | 742 | 1,143,900 | 31,700 | 212,900 | 6.72 |