37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,095 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 992 | 969 | 984 | +17 | +1.8 | 137,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
611 | -2.7 | 618 | 251,100 | 68,300 | 981,600 | 14.37 | |
628 | +0.3 | 629 | 305,500 | 66,500 | 967,100 | 14.54 | |
626 | +2.5 | 620 | 224,700 | 67,100 | 966,700 | 14.41 | |
611 | +0.8 | 613 | 262,700 | 67,200 | 957,000 | 14.24 | |
606 | -0.5 | 606 | 315,700 | 67,300 | 965,700 | 14.35 | |
609 | +2.0 | 610 | 419,400 | 75,800 | 963,200 | 12.71 | |
597 | +0.3 | 591 | 364,200 | 75,500 | 961,700 | 12.74 | |
595 | -2.0 | 597 | 385,500 | 79,200 | 966,300 | 12.20 | |
607 | -0.5 | 610 | 353,500 | 82,500 | 970,400 | 11.76 | |
610 | +2.7 | 604 | 557,200 | 91,100 | 964,200 | 10.58 | |
594 | +0.7 | 591 | 592,700 | 83,900 | 964,200 | 11.49 | |
590 | +6.1 | 574 | 739,300 | 81,400 | 887,800 | 10.91 | |
556 | -3.3 | 559 | 868,000 | 77,000 | 810,500 | 10.53 | |
575 | +2.0 | 571 | 177,300 | - | - | - | |
564 | -0.5 | 557 | 580,900 | 74,100 | 961,800 | 12.98 | |
567 | +0.9 | 567 | 657,300 | 75,000 | 956,000 | 12.75 | |
562 | -1.6 | 561 | 541,400 | 74,900 | 977,400 | 13.05 | |
571 | -2.9 | 578 | 536,600 | 74,100 | 956,500 | 12.91 | |
588 | -3.9 | 594 | 1,070,900 | 85,100 | 884,300 | 10.39 | |
612 | +0.8 | 607 | 530,500 | 84,700 | 852,100 | 10.06 | |
607 | +1.3 | 604 | 504,600 | 84,900 | 881,100 | 10.38 | |
599 | -0.7 | 595 | 645,400 | 84,900 | 927,500 | 10.92 | |
603 | +0.2 | 608 | 527,300 | 98,000 | 967,300 | 9.87 | |
602 | -1.6 | 602 | 451,700 | 98,000 | 1,036,200 | 10.57 | |
612 | 0.0 | 611 | 512,100 | 98,000 | 1,003,400 | 10.24 | |
612 | -1.0 | 612 | 598,900 | 97,800 | 1,083,200 | 11.08 | |
618 | +3.7 | 604 | 489,500 | 97,800 | 1,094,400 | 11.19 | |
596 | -0.7 | 595 | 388,000 | 97,800 | 1,101,800 | 11.27 | |
600 | -1.3 | 599 | 605,700 | 98,400 | 1,102,800 | 11.21 | |
608 | +0.2 | 610 | 369,100 | 98,000 | 1,098,600 | 11.21 |