38,638.67 | -464.55 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,095 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,038 | 1,010 | 1,015 | +5 | +0.5 | 186,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
595 | +3.5 | 585 | 394,300 | 108,000 | 384,200 | 3.56 | |
575 | -1.5 | 568 | 734,000 | 107,700 | 379,700 | 3.53 | |
584 | +1.7 | 576 | 407,200 | 107,800 | 340,500 | 3.16 | |
574 | +0.9 | 574 | 325,600 | 107,700 | 361,700 | 3.36 | |
569 | -1.0 | 580 | 751,700 | 107,700 | 364,900 | 3.39 | |
575 | +2.5 | 571 | 372,400 | 109,100 | 365,800 | 3.35 | |
561 | -3.9 | 573 | 379,300 | 109,100 | 437,100 | 4.01 | |
584 | 0.0 | 591 | 153,900 | 102,600 | 445,400 | 4.34 | |
584 | -4.6 | 600 | 235,500 | 101,600 | 437,400 | 4.31 | |
612 | +3.2 | 609 | 318,900 | 100,500 | 403,900 | 4.02 | |
593 | -2.9 | 618 | 453,400 | 100,600 | 412,000 | 4.10 | |
611 | -3.0 | 610 | 243,800 | 100,500 | 319,700 | 3.18 | |
630 | +6.8 | 613 | 622,600 | 100,600 | 308,500 | 3.07 | |
590 | +2.6 | 593 | 663,300 | 100,500 | 311,000 | 3.09 | |
575 | +1.4 | 581 | 277,600 | 100,500 | 303,700 | 3.02 | |
567 | +0.5 | 572 | 393,100 | 100,500 | 292,500 | 2.91 | |
564 | +0.4 | 558 | 338,600 | 100,500 | 371,600 | 3.70 | |
562 | +9.8 | 544 | 731,300 | 100,500 | 355,800 | 3.54 | |
512 | +2.4 | 508 | 271,700 | 100,500 | 364,100 | 3.62 | |
500 | -2.3 | 512 | 352,400 | 100,700 | 383,600 | 3.81 | |
512 | -1.0 | 513 | 184,800 | 100,700 | 382,700 | 3.80 | |
517 | +1.0 | 522 | 327,400 | 104,400 | 385,900 | 3.70 | |
512 | +1.2 | 528 | 389,000 | 104,400 | 385,200 | 3.69 | |
506 | -4.2 | 515 | 332,400 | 95,600 | 340,900 | 3.57 | |
528 | -2.0 | 531 | 413,500 | 95,600 | 329,600 | 3.45 | |
539 | +3.3 | 529 | 420,300 | 95,600 | 333,900 | 3.49 | |
522 | -6.5 | 543 | 525,400 | 87,300 | 326,900 | 3.74 | |
558 | +0.9 | 557 | 578,200 | 87,300 | 323,900 | 3.71 | |
553 | +2.4 | 564 | 695,100 | 87,400 | 315,700 | 3.61 | |
540 | +3.6 | 544 | 369,100 | 87,300 | 317,300 | 3.63 |